CRISPR Therapeutics Tokenized Stock (Reality) Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-22 | $7,574.69 | $375.45 | N/A |
| 2026-10-21 | $7,645.98 | $375.47 | $50.19 |
| 2026-10-15 | $6,958.95 | $578.28 | $50.66 |
| 2026-10-14 | $6,992.14 | $10.49 | $49.91 |
| 2026-10-13 | $6,964.15 | $10.49 | $50.22 |
| 2026-10-09 | $1,638.68 | $5,460.45 | $50.02 |
| 2026-10-08 | $1,659.54 | $10.49 | $50.66 |
| 2026-10-07 | $1,879.00 | $172.80 | $51.31 |
| 2026-10-06 | $1,928.54 | $10.49 | $53.45 |
| 2026-10-01 | $1,960.63 | $147.66 | $54.86 |
| 2026-09-30 | $1,957.74 | $148.05 | $55.77 |
| 2026-09-29 | $1,911.72 | $0.00389872 | $55.69 |
| 2026-09-28 | $1,910.44 | $0.00389897 | $54.38 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
