Crob Mob Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-14 | $8,371,083 | $309.82 | N/A |
| 2026-06-13 | $8,349,222 | $257.66 | $0.00836935 |
| 2026-06-12 | $8,482,027 | $281.45 | $0.00834138 |
| 2026-06-11 | $8,482,027 | $281.45 | $0.00847800 |
| 2026-06-08 | $8,408,298 | $782.58 | $0.00847800 |
| 2026-06-07 | $8,108,207 | $2,121.94 | $0.00840830 |
| 2026-06-06 | $8,175,000 | $41.12 | $0.00810821 |
| 2026-06-05 | $8,427,550 | $15.83 | $0.00817500 |
| 2026-06-04 | $8,775,301 | $400.93 | $0.00842423 |
| 2026-06-03 | $8,714,589 | $480.78 | $0.00877530 |
| 2026-06-02 | $9,227,001 | $149.76 | $0.00871268 |
| 2026-06-01 | $9,377,461 | $344.06 | $0.00922487 |
| 2026-05-31 | $9,434,369 | $1.99 | $0.00940401 |
| 2026-05-30 | $9,409,899 | $412.19 | $0.00943437 |
| 2026-05-29 | $9,352,773 | $176.09 | $0.00940990 |
| 2026-05-28 | $9,340,072 | $374.49 | $0.00935404 |
| 2026-05-27 | $9,438,621 | $479.27 | $0.00933661 |
| 2026-05-26 | $9,771,472 | $802.61 | $0.00943873 |
| 2026-05-25 | $9,671,883 | $796.07 | $0.00977147 |
| 2026-05-24 | $9,725,363 | $17.95 | $0.00969020 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
