Crogecoin Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-02 | $318,221 | $167.71 | N/A |
| 2026-04-01 | $318,394 | $15.20 | $0.00031822 |
| 2026-03-31 | $315,657 | $1,198.77 | $0.00031839 |
| 2026-03-30 | $334,034 | $77.48 | $0.00031566 |
| 2026-03-29 | $337,943 | $467.26 | $0.00033321 |
| 2026-03-28 | $338,025 | $2.30 | $0.00033836 |
| 2026-03-27 | $338,025 | $2.30 | $0.00033704 |
| 2026-03-26 | $357,291 | $14.88 | $0.00033704 |
| 2026-03-25 | $358,255 | $245.07 | $0.00035729 |
| 2026-03-24 | $368,517 | $210.51 | $0.00035821 |
| 2026-03-23 | $368,517 | $210.51 | $0.00036882 |
| 2026-03-22 | $366,278 | $18.14 | $0.00036882 |
| 2026-03-21 | $365,073 | $666.52 | $0.00036628 |
| 2026-03-20 | $353,480 | $486.40 | $0.00036573 |
| 2026-03-19 | $366,798 | $66.19 | $0.00035342 |
| 2026-03-18 | $379,322 | $3,163.89 | $0.00036601 |
| 2026-03-17 | $311,949 | $4.90 | $0.00037943 |
| 2026-03-16 | $303,351 | $5.52 | $0.00031195 |
| 2026-03-15 | $303,949 | $4.78 | $0.00030335 |
| 2026-03-14 | $300,390 | $87.30 | $0.00030423 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
