Cronos Bridged USDT (Cronos) Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-11 | $88,967,392 | $152,487 | N/A |
| 2026-04-10 | $88,770,646 | $130,118 | $0.998821 |
| 2026-04-09 | $89,059,235 | $95,807 | $0.997210 |
| 2026-04-08 | $89,554,376 | $726,998 | $0.997550 |
| 2026-04-07 | $89,054,779 | $38,083 | $0.999575 |
| 2026-04-06 | $88,898,387 | $799,648 | $1.000 |
| 2026-04-05 | $88,931,819 | $785,583 | $0.998785 |
| 2026-04-04 | $88,932,364 | $822,170 | $0.998861 |
| 2026-04-03 | $89,182,137 | $95,895 | $0.999000 |
| 2026-04-02 | $88,977,496 | $162,464 | $1.001 |
| 2026-04-01 | $89,024,251 | $530,151 | $1.000 |
| 2026-03-31 | $88,759,547 | $281,770 | $1.001 |
| 2026-03-30 | $88,653,392 | $289,862 | $0.998100 |
| 2026-03-29 | $88,889,985 | $324,435 | $0.996449 |
| 2026-03-28 | $88,786,062 | $285,834 | $0.998723 |
| 2026-03-27 | $88,919,971 | $129,637 | $0.997240 |
| 2026-03-26 | $88,732,133 | $105,624 | $0.999430 |
| 2026-03-25 | $89,103,875 | $102,087 | $0.999786 |
| 2026-03-24 | $89,342,946 | $411,282 | $1.001 |
| 2026-03-23 | $88,896,173 | $121,982 | $1.002 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
