Cronos Bridged USDT (Cronos) Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-31 | $89,015,741 | $1,843,567 | N/A |
| 2026-08-30 | $89,023,233 | $176,653 | $0.999896 |
| 2026-08-29 | $89,019,484 | $233,326 | $0.999981 |
| 2026-08-28 | $89,034,978 | $229,092 | $0.999938 |
| 2026-08-27 | $89,024,726 | $103,222 | $1.000 |
| 2026-08-26 | $89,014,146 | $142,740 | $0.999997 |
| 2026-08-25 | $89,011,619 | $336,903 | $0.999878 |
| 2026-08-24 | $89,012,826 | $288,702 | $0.999850 |
| 2026-08-23 | $89,005,815 | $466,487 | $0.999864 |
| 2026-08-22 | $89,009,417 | $389,326 | $0.999785 |
| 2026-08-21 | $88,997,478 | $321,493 | $0.999825 |
| 2026-08-20 | $88,981,932 | $387,376 | $0.999691 |
| 2026-08-19 | $88,972,612 | $56,167 | $0.999517 |
| 2026-08-18 | $88,957,845 | $50,678 | $0.999412 |
| 2026-08-17 | $88,954,155 | $16,004.44 | $0.999246 |
| 2026-08-16 | $89,024,137 | $51,104 | $0.999205 |
| 2026-08-15 | $88,450,310 | $97,220 | $0.999991 |
| 2026-08-14 | $89,218,192 | $299,337 | $0.993545 |
| 2026-08-13 | $88,981,171 | $35,494 | $1.002 |
| 2026-08-12 | $88,706,532 | $41,215 | $0.999508 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
