Cronos Bridged USDT (Cronos) Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-02 | $88,963,909 | $252,472 | N/A |
| 2026-06-01 | $88,962,190 | $228,723 | $0.998907 |
| 2026-05-31 | $89,004,959 | $224,590 | $0.999342 |
| 2026-05-30 | $88,911,053 | $258,187 | $0.999754 |
| 2026-05-29 | $88,984,352 | $281,172 | $0.998723 |
| 2026-05-28 | $88,938,773 | $217,354 | $0.999415 |
| 2026-05-27 | $89,026,262 | $37,042 | $0.998883 |
| 2026-05-26 | $88,961,650 | $38,802 | $1.002 |
| 2026-05-25 | $88,812,977 | $57,653 | $0.999340 |
| 2026-05-24 | $88,938,341 | $59,462 | $0.999821 |
| 2026-05-23 | $88,690,725 | $19,426.42 | $1.002 |
| 2026-05-22 | $89,060,132 | $58,104 | $0.998348 |
| 2026-05-21 | $88,900,788 | $70,303 | $0.999525 |
| 2026-05-20 | $88,953,668 | $74,783 | $0.997819 |
| 2026-05-19 | $88,808,647 | $122,063 | $0.999626 |
| 2026-05-18 | $88,966,057 | $90,892 | $0.997501 |
| 2026-05-17 | $89,041,413 | $43,045 | $0.999516 |
| 2026-05-16 | $89,389,019 | $214,801 | $1.000 |
| 2026-05-15 | $89,093,660 | $36,882 | $1.004 |
| 2026-05-14 | $88,940,879 | $105,341 | $0.997664 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
