Cronos ID Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-11-05 | $571,786 | $2,403.39 | N/A |
| 2026-11-04 | $564,285 | $1,511.36 | $0.00332105 |
| 2026-11-03 | $565,709 | $2,585.45 | $0.00327749 |
| 2026-11-02 | $568,056 | $2,100.86 | $0.00328575 |
| 2026-11-01 | $573,955 | $554.03 | $0.00329939 |
| 2026-10-31 | $575,385 | $2,949.31 | $0.00333365 |
| 2026-10-30 | $580,679 | $2,926.05 | $0.00334195 |
| 2026-10-29 | $595,247 | $1,558.92 | $0.00337271 |
| 2026-10-28 | $600,657 | $1,211.86 | $0.00345732 |
| 2026-10-27 | $600,895 | $1,344.41 | $0.00348874 |
| 2026-10-26 | $606,612 | $3,230.23 | $0.00349012 |
| 2026-10-25 | $610,097 | $4,396.05 | $0.00352333 |
| 2026-10-24 | $611,125 | $4,286.47 | $0.00354357 |
| 2026-10-23 | $614,082 | $3,162.97 | $0.00354954 |
| 2026-10-22 | $622,742 | $1,046.38 | $0.00356672 |
| 2026-10-21 | $614,922 | $6,100.79 | $0.00361701 |
| 2026-10-20 | $619,434 | $9,074.15 | $0.00357160 |
| 2026-10-19 | $612,134 | $2,571.46 | $0.00359780 |
| 2026-10-18 | $617,997 | $1,557.79 | $0.00355541 |
| 2026-10-17 | $620,307 | $2,843.75 | $0.00358945 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
