Cronos ID Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-14 | $835,689 | $4,235.05 | N/A |
| 2026-09-13 | $874,755 | $4,369.73 | $0.00485386 |
| 2026-09-12 | $858,745 | $7,616.14 | $0.00508076 |
| 2026-09-11 | $872,866 | $5,534.12 | $0.00498777 |
| 2026-09-10 | $918,032 | $12,718.08 | $0.00506979 |
| 2026-09-09 | $977,248 | $19,881.95 | $0.00533212 |
| 2026-09-08 | $1,052,594 | $1,039,534 | $0.00567606 |
| 2026-09-07 | $924,830 | $3,358,375 | $0.00611368 |
| 2026-09-06 | $640,922 | $1,673.53 | $0.00537161 |
| 2026-09-05 | $633,076 | $5,055.87 | $0.00372261 |
| 2026-09-04 | $656,625 | $7,217.29 | $0.00367704 |
| 2026-09-03 | $628,363 | $7,181.75 | $0.00381382 |
| 2026-09-02 | $620,706 | $8,926.76 | $0.00364966 |
| 2026-09-01 | $644,367 | $7,792.20 | $0.00360519 |
| 2026-08-31 | $602,974 | $54,456 | $0.00374262 |
| 2026-08-30 | $640,422 | $4,912.95 | $0.00350220 |
| 2026-08-29 | $667,790 | $5,798.13 | $0.00371971 |
| 2026-08-28 | $691,328 | $4,131.70 | $0.00387867 |
| 2026-08-27 | $675,663 | $4,006.08 | $0.00401538 |
| 2026-08-26 | $667,389 | $3,392.79 | $0.00392439 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
