Cronos zkEVM Bridged USDC (Cronos zkEVM) Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-08 | $2,287,097 | $88.97 | N/A |
| 2026-06-07 | $2,288,689 | $684.61 | $0.999704 |
| 2026-06-06 | $2,288,689 | $4,264.59 | $0.999699 |
| 2026-06-05 | $2,288,688 | $904.09 | $0.999700 |
| 2026-06-04 | $2,288,677 | $6,369.95 | $0.999699 |
| 2026-06-03 | $2,288,565 | $1,698.96 | $0.999694 |
| 2026-06-02 | $2,288,355 | $736.96 | $0.999699 |
| 2026-06-01 | $2,288,340 | $74.84 | $0.999509 |
| 2026-05-31 | $2,288,337 | $919.21 | $0.999502 |
| 2026-05-30 | $2,288,585 | $413.79 | $0.999601 |
| 2026-05-29 | $2,288,560 | $2,339.78 | $0.999609 |
| 2026-05-28 | $2,288,559 | $988.36 | $0.999598 |
| 2026-05-27 | $2,288,590 | $123.84 | $0.999599 |
| 2026-05-26 | $2,288,564 | $3,238.55 | $0.999611 |
| 2026-05-25 | $2,288,793 | $2,357.89 | $0.999600 |
| 2026-05-24 | $2,288,789 | $561.32 | $0.999700 |
| 2026-05-23 | $2,288,783 | $209.24 | $0.999699 |
| 2026-05-22 | $2,288,613 | $1,003.60 | $0.999604 |
| 2026-05-21 | $2,288,788 | $306.97 | $0.999622 |
| 2026-05-20 | $2,288,794 | $58.75 | $0.999698 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
