Cronos zkEVM CRO Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-20 | $9,327,038 | $44.21 | N/A |
| 2026-05-19 | $9,734,622 | $12.29 | $0.074560 |
| 2026-05-18 | $9,572,771 | $439.24 | $0.077790 |
| 2026-05-17 | $9,649,133 | $10.64 | $0.076470 |
| 2026-05-16 | $10,670,056 | $21.13 | $0.077080 |
| 2026-05-15 | $10,670,056 | $8,107.82 | $0.085210 |
| 2026-05-14 | $10,318,186 | $23.24 | $0.085210 |
| 2026-05-13 | $10,938,305 | $626.96 | $0.082400 |
| 2026-05-12 | $10,780,923 | $27.68 | $0.087320 |
| 2026-05-11 | $9,904,354 | $90.98 | $0.085970 |
| 2026-05-10 | $9,633,483 | $216.11 | $0.078980 |
| 2026-05-09 | $9,787,829 | $39.39 | $0.076770 |
| 2026-05-08 | $9,991,115 | $12.34 | $0.078000 |
| 2026-05-07 | $9,991,115 | $88.94 | $0.079620 |
| 2026-05-06 | $9,477,360 | $33.13 | $0.079620 |
| 2026-05-05 | $9,333,038 | $20.14 | $0.075470 |
| 2026-05-04 | $9,333,038 | $69.64 | $0.074320 |
| 2026-05-03 | $9,333,038 | $84.50 | $0.074320 |
| 2026-05-02 | $9,359,410 | $75.50 | $0.074320 |
| 2026-05-01 | $9,296,620 | $610.23 | $0.074530 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
