Cronos zkEVM CRO Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-05 | $8,170,170 | $4.12 | N/A |
| 2026-07-04 | $8,170,410 | $4.12 | $0.068587 |
| 2026-07-03 | $7,939,090 | $104.05 | $0.066614 |
| 2026-07-02 | $7,295,214 | $25.77 | $0.061212 |
| 2026-07-01 | $6,969,665 | $17.11 | $0.058212 |
| 2026-06-30 | $6,972,614 | $39.31 | $0.058236 |
| 2026-06-29 | $7,065,860 | $424.90 | $0.059014 |
| 2026-06-28 | $7,007,690 | $15.39 | $0.058527 |
| 2026-06-27 | $7,129,575 | $119.92 | $0.059542 |
| 2026-06-23 | $7,348,126 | $35.25 | $0.061094 |
| 2026-06-21 | $7,973,596 | $8.15 | $0.066294 |
| 2026-06-20 | $7,621,435 | $138.90 | $0.063366 |
| 2026-06-19 | $7,913,916 | $870.49 | $0.065797 |
| 2026-06-18 | $7,725,279 | $37.06 | $0.064228 |
| 2026-06-17 | $7,849,337 | $80.60 | $0.065259 |
| 2026-06-15 | $8,022,047 | $14.65 | $0.066581 |
| 2026-06-14 | $7,822,209 | $12.08 | $0.064922 |
| 2026-06-13 | $8,059,711 | $17.85 | $0.066868 |
| 2026-06-12 | $7,760,393 | $933.09 | $0.064342 |
| 2026-06-08 | $7,827,813 | $9.62 | $0.064160 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
