Cronos Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-11-11 | $2,393,553,821 | $5,189,035 | N/A |
| 2026-11-10 | $2,436,767,468 | $4,184,782 | $0.04714553 |
| 2026-11-09 | $2,406,546,725 | $4,308,057 | $0.04799840 |
| 2026-11-08 | $2,479,895,578 | $3,076,702 | $0.04740478 |
| 2026-11-07 | $2,531,195,740 | $5,398,217 | $0.04885135 |
| 2026-11-06 | $2,480,920,347 | $6,132,485 | $0.04986373 |
| 2026-11-05 | $2,631,980,883 | $5,284,748 | $0.04887502 |
| 2026-11-04 | $2,548,565,677 | $4,305,795 | $0.051853 |
| 2026-11-03 | $2,537,298,063 | $3,874,883 | $0.050211 |
| 2026-11-02 | $2,602,544,814 | $3,900,299 | $0.04999108 |
| 2026-11-01 | $2,605,482,627 | $3,524,392 | $0.051278 |
| 2026-10-31 | $2,622,360,620 | $7,549,284 | $0.051338 |
| 2026-10-30 | $2,587,630,727 | $6,215,485 | $0.051673 |
| 2026-10-29 | $2,710,658,322 | $5,755,602 | $0.050990 |
| 2026-10-28 | $2,750,107,384 | $5,381,469 | $0.053416 |
| 2026-10-27 | $2,708,856,965 | $5,039,525 | $0.054196 |
| 2026-10-26 | $2,755,781,333 | $4,118,506 | $0.053385 |
| 2026-10-25 | $2,822,580,658 | $5,998,037 | $0.054312 |
| 2026-10-24 | $2,831,232,188 | $4,466,925 | $0.055630 |
| 2026-10-23 | $2,849,191,807 | $5,237,080 | $0.055803 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
