Cronos Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-23 | $3,114,293,804 | $9,822,788 | N/A |
| 2026-03-22 | $3,157,816,824 | $7,958,943 | $0.073626 |
| 2026-03-21 | $3,171,617,796 | $8,650,896 | $0.074651 |
| 2026-03-20 | $3,171,379,371 | $10,026,970 | $0.075040 |
| 2026-03-19 | $3,237,553,183 | $11,811,952 | $0.075018 |
| 2026-03-18 | $3,270,273,217 | $12,209,886 | $0.076567 |
| 2026-03-17 | $3,339,504,199 | $12,873,927 | $0.079534 |
| 2026-03-16 | $3,211,870,601 | $9,262,064 | $0.081240 |
| 2026-03-15 | $3,189,486,808 | $8,243,294 | $0.078215 |
| 2026-03-14 | $3,150,664,510 | $10,908,449 | $0.077539 |
| 2026-03-13 | $3,112,279,570 | $8,879,436 | $0.076655 |
| 2026-03-12 | $3,112,968,001 | $8,875,858 | $0.075739 |
| 2026-03-11 | $3,109,570,028 | $10,047,510 | $0.075725 |
| 2026-03-10 | $3,079,360,145 | $9,857,298 | $0.075658 |
| 2026-03-09 | $3,042,481,883 | $9,310,058 | $0.074925 |
| 2026-03-08 | $3,068,995,376 | $9,049,682 | $0.074048 |
| 2026-03-07 | $3,126,068,213 | $9,968,831 | $0.074637 |
| 2026-03-06 | $3,165,096,007 | $12,116,989 | $0.076092 |
| 2026-03-05 | $3,179,047,488 | $13,564,563 | $0.077051 |
| 2026-03-04 | $3,102,182,420 | $10,550,237 | $0.077391 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
