Cronos Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-26 | $3,315,466,993 | $16,903,539 | N/A |
| 2026-09-25 | $3,124,771,425 | $14,155,218 | $0.066651 |
| 2026-09-24 | $3,050,557,421 | $12,859,473 | $0.062820 |
| 2026-09-23 | $3,317,148,554 | $18,178,946 | $0.061330 |
| 2026-09-22 | $3,284,003,387 | $17,575,042 | $0.066693 |
| 2026-09-21 | $2,964,838,210 | $6,318,990 | $0.066029 |
| 2026-09-20 | $2,965,652,672 | $6,928,255 | $0.059614 |
| 2026-09-19 | $2,977,720,455 | $10,603,918 | $0.059633 |
| 2026-09-18 | $2,887,286,811 | $8,835,149 | $0.059878 |
| 2026-09-17 | $2,799,569,480 | $7,218,778 | $0.058062 |
| 2026-09-16 | $2,691,022,609 | $9,831,909 | $0.056300 |
| 2026-09-15 | $2,868,271,994 | $7,348,046 | $0.055420 |
| 2026-09-14 | $2,774,810,480 | $5,635,260 | $0.059073 |
| 2026-09-13 | $2,935,021,570 | $6,277,568 | $0.057150 |
| 2026-09-12 | $2,739,181,805 | $6,019,365 | $0.060452 |
| 2026-09-11 | $2,713,956,683 | $5,895,001 | $0.056421 |
| 2026-09-10 | $2,864,600,479 | $15,582,244 | $0.055904 |
| 2026-09-09 | $2,867,827,589 | $23,426,381 | $0.059009 |
| 2026-09-08 | $2,767,643,592 | $5,001,773 | $0.059078 |
| 2026-09-07 | $2,801,464,650 | $5,056,911 | $0.057017 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
