CRONUS Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-05 | $1,415,877 | $416.06 | N/A |
| 2026-07-04 | $1,442,919 | $549.99 | $0.00144292 |
| 2026-07-03 | $1,453,304 | $69.94 | $0.00145330 |
| 2026-07-02 | $1,331,625 | $48.35 | $0.00133163 |
| 2026-07-01 | $1,320,556 | $2,850.84 | $0.00132056 |
| 2026-06-30 | $1,358,756 | $1,070.89 | $0.00135876 |
| 2026-06-29 | $1,409,961 | $424.58 | $0.00140996 |
| 2026-06-28 | $1,405,736 | $191.62 | $0.00140574 |
| 2026-06-27 | $1,410,861 | $429.28 | $0.00141086 |
| 2026-06-26 | $1,422,846 | $822.52 | $0.00142285 |
| 2026-06-25 | $1,374,167 | $221.34 | $0.00137417 |
| 2026-06-24 | $1,425,067 | $3,053.39 | $0.00142507 |
| 2026-06-23 | $1,377,501 | $4,844.93 | $0.00137750 |
| 2026-06-22 | $1,504,985 | $2,500.03 | $0.00150499 |
| 2026-06-21 | $1,553,324 | $1,100.30 | $0.00155332 |
| 2026-06-20 | $1,537,497 | $2,107.76 | $0.00153750 |
| 2026-06-19 | $1,488,444 | $5,233.08 | $0.00148844 |
| 2026-06-18 | $1,380,695 | $514.79 | $0.00138070 |
| 2026-06-17 | $1,376,958 | $2,927.85 | $0.00137696 |
| 2026-06-16 | $1,496,253 | $6,089.85 | $0.00149625 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
