Cross The Ages Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-02 | $3,222,449 | $94,889 | N/A |
| 2026-06-01 | $3,168,596 | $71,113 | $0.00647101 |
| 2026-05-31 | $3,308,848 | $39,983 | $0.00635403 |
| 2026-05-30 | $3,386,739 | $80,794 | $0.00662702 |
| 2026-05-29 | $3,386,958 | $64,221 | $0.00678326 |
| 2026-05-28 | $3,543,763 | $105,657 | $0.00677433 |
| 2026-05-27 | $3,458,963 | $60,386 | $0.00710099 |
| 2026-05-26 | $3,634,765 | $82,288 | $0.00693202 |
| 2026-05-25 | $3,699,935 | $90,781 | $0.00728348 |
| 2026-05-24 | $3,808,805 | $104,612 | $0.00743303 |
| 2026-05-23 | $3,988,136 | $122,587 | $0.00763223 |
| 2026-05-22 | $4,390,556 | $102,035 | $0.00799218 |
| 2026-05-21 | $4,373,297 | $392,405 | $0.00879825 |
| 2026-05-20 | $5,162,320 | $194,585 | $0.00876338 |
| 2026-05-19 | $5,360,649 | $419,328 | $0.01036424 |
| 2026-05-18 | $5,303,369 | $362,592 | $0.01073858 |
| 2026-05-17 | $5,366,681 | $450,319 | $0.01062335 |
| 2026-05-16 | $5,436,845 | $457,952 | $0.01076267 |
| 2026-05-15 | $5,512,870 | $442,166 | $0.01086430 |
| 2026-05-14 | $5,485,663 | $481,789 | $0.01104093 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
