CrossSwap Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-28 | $97,762 | $8.73 | N/A |
| 2026-05-27 | $97,762 | $8.73 | $0.00488803 |
| 2026-05-18 | $99,213 | $113.28 | $0.00488803 |
| 2026-05-17 | $99,432 | $116.45 | $0.00496064 |
| 2026-05-16 | $63,442 | $2.22 | $0.00497159 |
| 2026-05-15 | $63,442 | $2.22 | $0.00317208 |
| 2026-05-08 | $69,375 | $494.27 | $0.00317208 |
| 2026-05-07 | $74,719 | $96.74 | $0.00346877 |
| 2026-05-06 | $74,651 | $96.63 | $0.00373596 |
| 2026-05-05 | $74,651 | $96.63 | $0.00373155 |
| 2026-04-30 | $94,684 | $23.81 | $0.00373155 |
| 2026-04-29 | $94,778 | $23.82 | $0.00473557 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
