CrossSwap Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-14 | $85,095 | $1.15 | $0.00425476 |
| 2026-07-13 | $84,781 | $1.15 | $0.00423906 |
| 2026-07-06 | $87,317 | $52.48 | $0.00436587 |
| 2026-07-05 | $88,073 | $53.91 | $0.00440366 |
| 2026-07-03 | $35,393 | $158.94 | $0.00176966 |
| 2026-07-02 | $34,109 | $2.23 | $0.00170545 |
| 2026-06-29 | $82,744 | $5.16 | $0.00413722 |
| 2026-06-28 | $82,471 | $5.14 | $0.00412354 |
| 2026-06-27 | $83,365 | $1.042 | $0.00416824 |
| 2026-06-26 | $35,388 | $837.26 | $0.00176938 |
| 2026-06-24 | $86,475 | $66.11 | $0.00432376 |
| 2026-06-23 | $86,921 | $66.45 | $0.00434604 |
| 2026-06-19 | $86,299 | $13.51 | $0.00431496 |
| 2026-06-18 | $86,931 | $13.61 | $0.00434655 |
| 2026-06-17 | $91,099 | $1.010 | $0.00455497 |
| 2026-06-16 | $90,728 | $1.006 | $0.00453641 |
| 2026-06-15 | $92,717 | $9.82 | $0.00463583 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
