crow with knife Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-09-11	$5,067,381	$13,717.89	N/A
2026-09-10	$5,255,657	$16,372.51	$0.000000006605
2026-09-09	$5,269,258	$29,042	$0.000000006851
2026-09-08	$5,058,639	$10,729.87	$0.000000006868
2026-09-07	$5,237,020	$11,581.91	$0.000000006594
2026-09-06	$5,116,765	$32,890	$0.000000006826
2026-09-05	$4,840,051	$12,264.70	$0.000000006670
2026-09-04	$5,087,948	$31,199	$0.000000006309
2026-09-03	$4,911,380	$20,604	$0.000000006632
2026-09-02	$5,027,441	$21,665	$0.000000006402
2026-09-01	$5,274,969	$12,418.64	$0.000000006553
2026-08-31	$4,892,545	$97,036	$0.000000006876
2026-08-30	$5,385,144	$6,325.47	$0.000000006377
2026-08-29	$5,298,543	$8,701.05	$0.000000007019
2026-08-28	$5,643,868	$15,607.56	$0.000000006906
2026-08-27	$5,422,691	$16,365.50	$0.000000007357
2026-08-26	$5,370,748	$19,159.81	$0.000000007068
2026-08-25	$5,454,956	$22,500	$0.000000007001
2026-08-24	$5,350,532	$19,085.92	$0.000000007110
2026-08-23	$5,169,234	$43,094	$0.000000006974