CrowdStrike Holdings • Robinhood Token Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-19 | $0.000000000000000000 | $19.08 | N/A |
| 2026-10-18 | $0.000000000000000000 | $18.80 | $891.72 |
| 2026-10-17 | $0.000000000000000000 | $389.15 | $881.72 |
| 2026-10-16 | $0.000000000000000000 | $237.88 | $901.51 |
| 2026-10-15 | $0.000000000000000000 | $362.53 | $975.16 |
| 2026-10-14 | $0.000000000000000000 | $285.23 | $1,022.79 |
| 2026-10-13 | $0.000000000000000000 | $1.098 | $1,036.58 |
| 2026-10-12 | $0.000000000000000000 | $1,015.40 | $1,083.69 |
| 2026-10-11 | $0.000000000000000000 | $15.99 | $1,116.32 |
| 2026-10-10 | $0.000000000000000000 | $200.39 | $1,100.36 |
| 2026-10-09 | $0.000000000000000000 | $254.45 | $1,080.25 |
| 2026-10-08 | $0.000000000000000000 | $257.30 | $1,057.80 |
| 2026-10-07 | $0.000000000000000000 | $526.17 | $1,073.28 |
| 2026-10-06 | $0.000000000000000000 | $773.55 | $1,118.03 |
| 2026-10-05 | $0.000000000000000000 | $28.99 | $1,080.82 |
| 2026-10-04 | $0.000000000000000000 | $5.37 | $1,045.68 |
| 2026-10-03 | $0.000000000000000000 | $4.75 | $1,042.57 |
| 2026-10-02 | $0.000000000000000000 | $1.045 | $1,045.18 |
| 2026-10-01 | $0.000000000000000000 | $77.50 | $1,045.96 |
| 2026-09-30 | $0.000000000000000000 | $52.70 | $1,045.51 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
