CrowdStrike Holdings • Robinhood Token Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-29 | $0.000000000000000000 | $3,137.52 | N/A |
| 2026-08-28 | $0.000000000000000000 | $3,345.61 | $864.30 |
| 2026-08-27 | $0.000000000000000000 | $11,419.27 | $908.06 |
| 2026-08-26 | $0.000000000000000000 | $277.53 | $841.03 |
| 2026-08-25 | $0.000000000000000000 | $2,920.11 | $770.24 |
| 2026-08-24 | $0.000000000000000000 | $137.56 | $761.02 |
| 2026-08-22 | $0.000000000000000000 | $22.67 | $761.78 |
| 2026-08-21 | $0.000000000000000000 | $92.05 | $759.93 |
| 2026-08-20 | $0.000000000000000000 | $9,539.58 | $764.82 |
| 2026-08-19 | $0.000000000000000000 | $198.89 | $805.03 |
| 2026-08-18 | $0.000000000000000000 | $11,438.38 | $853.22 |
| 2026-08-17 | $0.000000000000000000 | $80.01 | $857.76 |
| 2026-08-15 | $0.000000000000000000 | $194.57 | $871.72 |
| 2026-08-14 | $0.000000000000000000 | $41.74 | $872.03 |
| 2026-08-13 | $0.000000000000000000 | $40.52 | $900.03 |
| 2026-08-12 | $0.000000000000000000 | $164.78 | $888.71 |
| 2026-08-11 | $0.000000000000000000 | $164.76 | $899.40 |
| 2026-08-08 | $0.000000000000000000 | $277.31 | $899.27 |
| 2026-08-07 | $0.000000000000000000 | $56.30 | $849.64 |
| 2026-08-06 | $0.000000000000000000 | $32.84 | $820.06 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
