CrowdStrike (Ondo Tokenized Stock) Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-23 | $34,746 | $57,510 | N/A |
| 2026-08-22 | $34,767 | $58,738 | $765.92 |
| 2026-08-21 | $34,383 | $57,535 | $766.36 |
| 2026-08-20 | $36,333 | $55,448 | $763.30 |
| 2026-08-19 | $38,791 | $58,323 | $809.27 |
| 2026-08-18 | $39,765 | $56,248 | $851.74 |
| 2026-08-17 | $40,783 | $52,459 | $855.80 |
| 2026-08-16 | $41,011 | $61,225 | $865.08 |
| 2026-08-15 | $40,415 | $54,505 | $869.92 |
| 2026-08-14 | $41,779 | $61,916 | $870.30 |
| 2026-08-13 | $41,922 | $99,789 | $899.67 |
| 2026-08-12 | $41,606 | $58,546 | $886.69 |
| 2026-08-11 | $41,617 | $66,266 | $887.42 |
| 2026-08-10 | $40,926 | $56,590 | $898.87 |
| 2026-08-09 | $41,034 | $58,510 | $851.69 |
| 2026-08-08 | $40,917 | $58,951 | $853.94 |
| 2026-08-07 | $40,190 | $61,022 | $851.52 |
| 2026-08-06 | $38,839 | $55,089 | $835.99 |
| 2026-08-05 | $40,455 | $60,609 | $809.02 |
| 2026-08-04 | $39,279 | $71,240 | $841.57 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
