CrowdStrike (Ondo Tokenized Stock) Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-24 | $28,057 | $692,496 | N/A |
| 2026-05-23 | $28,061 | $700,199 | $652.23 |
| 2026-05-22 | $26,276 | $700,839 | $655.53 |
| 2026-05-21 | $26,306 | $726,601 | $649.41 |
| 2026-05-20 | $23,613 | $704,750 | $647.18 |
| 2026-05-19 | $31,437 | $736,429 | $616.04 |
| 2026-05-18 | $40,060 | $694,431 | $620.16 |
| 2026-05-17 | $40,105 | $698,731 | $593.83 |
| 2026-05-16 | $39,910 | $707,351 | $594.59 |
| 2026-05-15 | $38,518 | $728,817 | $591.70 |
| 2026-05-14 | $27,829 | $722,229 | $580.56 |
| 2026-05-13 | $27,478 | $703,475 | $560.39 |
| 2026-05-12 | $25,086 | $719,909 | $547.03 |
| 2026-05-11 | $20,190 | $687,668 | $539.57 |
| 2026-05-10 | $20,282 | $692,177 | $525.00 |
| 2026-05-09 | $20,268 | $721,011 | $527.24 |
| 2026-05-08 | $20,585 | $732,550 | $526.95 |
| 2026-05-07 | $18,715.47 | $714,726 | $506.07 |
| 2026-05-06 | $39,120 | $743,244 | $468.35 |
| 2026-05-05 | $39,459 | $715,474 | $475.96 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
