CrowdStrike (Ondo Tokenized Stock) Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-08 | $33,834 | $754,845 | N/A |
| 2026-04-07 | $31,394 | $705,204 | $429.63 |
| 2026-04-06 | $31,146 | $687,748 | $398.23 |
| 2026-04-05 | $31,097 | $682,066 | $395.61 |
| 2026-04-04 | $31,271 | $693,894 | $394.84 |
| 2026-04-03 | $31,142 | $706,599 | $397.02 |
| 2026-04-02 | $30,897 | $714,205 | $395.37 |
| 2026-04-01 | $13,574.70 | $716,854 | $392.53 |
| 2026-03-31 | $14,106.74 | $711,925 | $391.34 |
| 2026-03-30 | $15,700.86 | $697,119 | $378.05 |
| 2026-03-29 | $15,727.50 | $696,514 | $368.65 |
| 2026-03-28 | $15,773.93 | $707,250 | $369.13 |
| 2026-03-27 | $14,475.31 | $696,521 | $370.22 |
| 2026-03-26 | $14,298.86 | $698,654 | $393.02 |
| 2026-03-25 | $26,405 | $685,101 | $386.08 |
| 2026-03-24 | $31,683 | $706,865 | $394.55 |
| 2026-03-23 | $31,317 | $693,929 | $414.24 |
| 2026-03-22 | $31,360 | $700,779 | $408.93 |
| 2026-03-21 | $31,113 | $680,800 | $409.38 |
| 2026-03-20 | $32,480 | $678,184 | $405.91 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
