CrowdStrike (Ondo Tokenized Stock) Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-09 | $37,913 | $655,010 | N/A |
| 2026-07-08 | $37,859 | $648,103 | $760.71 |
| 2026-07-07 | $38,567 | $638,740 | $780.62 |
| 2026-07-06 | $39,395 | $679,859 | $796.31 |
| 2026-07-05 | $54,989 | $641,718 | $775.85 |
| 2026-07-04 | $55,212 | $643,271 | $779.00 |
| 2026-07-03 | $55,046 | $644,559 | $776.67 |
| 2026-07-02 | $55,220 | $668,631 | $779.18 |
| 2026-07-01 | $59,995 | $650,171 | $769.29 |
| 2026-06-30 | $58,987 | $665,779 | $758.85 |
| 2026-06-29 | $62,993 | $698,379 | $743.46 |
| 2026-06-28 | $54,197 | $645,237 | $720.19 |
| 2026-06-27 | $54,323 | $655,389 | $721.87 |
| 2026-06-26 | $52,610 | $668,565 | $699.10 |
| 2026-06-25 | $50,511 | $655,820 | $677.89 |
| 2026-06-24 | $50,104 | $640,752 | $670.54 |
| 2026-06-23 | $50,864 | $654,496 | $681.76 |
| 2026-06-22 | $50,407 | $659,482 | $675.23 |
| 2026-06-21 | $49,951 | $651,820 | $700.09 |
| 2026-06-20 | $49,165 | $654,218 | $689.08 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
