CrowdStrike xStock Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-15 | $601,845 | $969.61 | N/A |
| 2026-07-14 | $600,307 | $642.48 | $215.95 |
| 2026-07-13 | $517,875 | $1,377.17 | $184.71 |
| 2026-07-12 | $514,107 | $7.71 | $183.37 |
| 2026-07-11 | $514,062 | $1,115.98 | $183.35 |
| 2026-07-10 | $514,100 | $1,128.58 | $183.37 |
| 2026-07-09 | $539,438 | $2,381.13 | $199.29 |
| 2026-07-08 | $523,816 | $1,036.15 | $186.83 |
| 2026-07-07 | $533,454 | $6,063.61 | $199.02 |
| 2026-07-06 | $2,103,312 | $5,903.09 | $781.80 |
| 2026-07-05 | $558,337 | $9,500.96 | $199.14 |
| 2026-07-04 | $556,972 | $9,499.07 | $198.66 |
| 2026-07-03 | $557,706 | $9,500.51 | $198.92 |
| 2026-07-02 | $553,859 | $9,521.81 | $202.06 |
| 2026-07-01 | $529,755 | $3,445.65 | $773.08 |
| 2026-06-30 | $423,397 | $10,380.03 | $761.12 |
| 2026-06-29 | $415,136 | $4,918.69 | $746.45 |
| 2026-06-28 | $399,065 | $53.17 | $708.89 |
| 2026-06-27 | $396,379 | $230.95 | $704.12 |
| 2026-06-26 | $397,738 | $3,494.60 | $706.54 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
