CrowdStrike xStock Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-11-06 | $793,927 | $1,921.28 | N/A |
| 2026-11-05 | $860,233 | $712.58 | $221.92 |
| 2026-11-04 | $864,176 | $1,578.17 | $245.88 |
| 2026-11-03 | $851,974 | $1,195.41 | $247.29 |
| 2026-11-02 | $847,834 | $64.73 | $243.80 |
| 2026-10-31 | $858,087 | $7,490.97 | $242.62 |
| 2026-10-30 | $927,716 | $4,341.80 | $245.56 |
| 2026-10-29 | $894,665 | $4,794.60 | $262.63 |
| 2026-10-28 | $960,115 | $584.76 | $249.81 |
| 2026-10-27 | $944,881 | $2,814.61 | $268.11 |
| 2026-10-26 | $963,279 | $12.98 | $263.86 |
| 2026-10-24 | $903,766 | $4,194.63 | $269.02 |
| 2026-10-23 | $854,162 | $6,403.16 | $252.40 |
| 2026-10-22 | $845,163 | $2,376.17 | $238.55 |
| 2026-10-21 | $800,581 | $766.08 | $239.68 |
| 2026-10-20 | $804,176 | $2,243.74 | $226.04 |
| 2026-10-19 | $797,481 | $36.06 | $229.14 |
| 2026-10-17 | $797,617 | $1,438.68 | $227.24 |
| 2026-10-16 | $801,129 | $186.72 | $227.28 |
| 2026-10-15 | $858,744 | $557.28 | $242.97 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
