CrowdStrike xStock Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-10 | $713,158 | $42.50 | N/A |
| 2026-09-09 | $745,578 | $99.25 | $203.45 |
| 2026-09-08 | $797,749 | $1,261.02 | $210.11 |
| 2026-09-05 | $797,480 | $2,167.65 | $217.35 |
| 2026-09-04 | $783,572 | $1,549.20 | $217.28 |
| 2026-09-03 | $747,499 | $537.36 | $213.49 |
| 2026-09-02 | $775,747 | $26.63 | $203.32 |
| 2026-09-01 | $806,733 | $1,032.46 | $221.47 |
| 2026-08-31 | $765,040 | $109.39 | $230.39 |
| 2026-08-29 | $764,992 | $2,052.43 | $217.63 |
| 2026-08-28 | $791,061 | $4,831.74 | $217.62 |
| 2026-08-27 | $785,122 | $5,339.32 | $226.57 |
| 2026-08-26 | $579,246 | $727.02 | $212.68 |
| 2026-08-25 | $602,241 | $1,102.69 | $184.38 |
| 2026-08-24 | $606,772 | $192.13 | $191.70 |
| 2026-08-22 | $606,825 | $6,158.95 | $189.47 |
| 2026-08-21 | $625,879 | $2,846.39 | $189.49 |
| 2026-08-20 | $635,105 | $553.99 | $194.87 |
| 2026-08-19 | $676,105 | $761.71 | $197.76 |
| 2026-08-18 | $663,048 | $714.52 | $213.81 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
