CrowdStrike xStock Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-07 | $288,434 | $10,502.51 | N/A |
| 2026-04-06 | $281,397 | $8,905.64 | $386.83 |
| 2026-04-05 | $281,474 | $9,707.56 | $399.23 |
| 2026-04-04 | $276,301 | $9,201.02 | $399.33 |
| 2026-04-03 | $271,632 | $9,233.56 | $392.00 |
| 2026-04-02 | $277,642 | $9,037.08 | $385.36 |
| 2026-04-01 | $277,206 | $9,028.52 | $393.90 |
| 2026-03-31 | $276,238 | $8,332.49 | $393.28 |
| 2026-03-30 | $261,144 | $7,484.83 | $383.32 |
| 2026-03-29 | $259,368 | $9,076.31 | $370.49 |
| 2026-03-28 | $259,785 | $10,031.14 | $370.50 |
| 2026-03-27 | $265,897 | $9,493.25 | $368.57 |
| 2026-03-26 | $253,576 | $10,054.12 | $402.78 |
| 2026-03-25 | $239,364 | $9,670.89 | $374.06 |
| 2026-03-24 | $252,576 | $9,657.37 | $392.34 |
| 2026-03-23 | $248,271 | $8,983.38 | $411.55 |
| 2026-03-22 | $250,227 | $9,086.41 | $410.74 |
| 2026-03-21 | $246,560 | $9,570.68 | $411.02 |
| 2026-03-20 | $262,695 | $9,170.66 | $404.81 |
| 2026-03-19 | $266,072 | $11,460.22 | $431.51 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
