CrowdStrike xStock Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-30 | $410,649 | $3,124.08 | N/A |
| 2026-05-29 | $402,175 | $65.65 | $738.17 |
| 2026-05-28 | $389,544 | $2,069.93 | $656.26 |
| 2026-05-27 | $396,815 | $4,876.70 | $643.86 |
| 2026-05-26 | $372,462 | $706.06 | $668.30 |
| 2026-05-25 | $352,885 | $133.74 | $649.32 |
| 2026-05-24 | $355,378 | $14,924.00 | $615.21 |
| 2026-05-23 | $378,669 | $4,428.57 | $619.55 |
| 2026-05-22 | $401,681 | $2,039.08 | $660.16 |
| 2026-05-21 | $398,902 | $3,251.33 | $648.29 |
| 2026-05-20 | $428,649 | $2,070.47 | $643.80 |
| 2026-05-19 | $426,814 | $10,296.21 | $621.36 |
| 2026-05-18 | $380,660 | $3,990.42 | $618.70 |
| 2026-05-17 | $413,234 | $4,799.42 | $551.80 |
| 2026-05-16 | $416,874 | $7,248.95 | $599.01 |
| 2026-05-15 | $404,261 | $440.02 | $604.29 |
| 2026-05-14 | $387,809 | $118.71 | $578.84 |
| 2026-05-13 | $387,829 | $2,609.09 | $555.27 |
| 2026-05-12 | $382,237 | $7,337.84 | $548.31 |
| 2026-05-11 | $528,532 | $989.61 | $540.40 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
