Crown BRLV Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-06 | $43,056,113 | $258.59 | N/A |
| 2026-04-05 | $43,106,739 | $265.74 | $0.193792 |
| 2026-04-04 | $43,102,615 | $265.72 | $0.194001 |
| 2026-04-03 | $43,058,833 | $4,524.14 | $0.193982 |
| 2026-04-02 | $43,089,349 | $6,424.29 | $0.193804 |
| 2026-04-01 | $42,835,441 | $7,825.84 | $0.193923 |
| 2026-03-31 | $42,264,968 | $5,867.18 | $0.192831 |
| 2026-03-30 | $42,321,264 | $271.55 | $0.190304 |
| 2026-03-29 | $42,321,264 | $576.32 | $0.190986 |
| 2026-03-28 | $42,324,284 | $5,763.11 | $0.190518 |
| 2026-03-27 | $41,273,982 | $8,151.05 | $0.190531 |
| 2026-03-26 | $41,322,202 | $8,383.80 | $0.190829 |
| 2026-03-25 | $41,312,112 | $11,518.11 | $0.191089 |
| 2026-03-24 | $41,288,807 | $13,318.48 | $0.190998 |
| 2026-03-23 | $40,705,799 | $236.89 | $0.190874 |
| 2026-03-22 | $40,705,799 | $236.89 | $0.188193 |
| 2026-03-21 | $40,682,366 | $11,115.82 | $0.188193 |
| 2026-03-20 | $41,411,298 | $17,015.04 | $0.188084 |
| 2026-03-19 | $41,124,840 | $9,180.93 | $0.191509 |
| 2026-03-18 | $41,600,363 | $8,540.60 | $0.190238 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
