CRUDE Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-11 | $24,913 | $3.09 | N/A |
| 2026-06-10 | $25,025 | $3.11 | $0.000000249129 |
| 2026-06-09 | $25,890 | $12.28 | $0.000000250246 |
| 2026-06-08 | $25,424 | $23.00 | $0.000000258242 |
| 2026-06-07 | $24,518 | $50.27 | $0.000000254239 |
| 2026-06-06 | $24,024 | $3.32 | $0.000000245146 |
| 2026-06-05 | $26,891 | $8.65 | $0.000000240667 |
| 2026-06-04 | $27,693 | $295.71 | $0.000000269310 |
| 2026-06-03 | $29,032 | $9.66 | $0.000000276935 |
| 2026-06-02 | $31,354 | $266.75 | $0.000000291011 |
| 2026-06-01 | $32,926 | $122.91 | $0.000000313966 |
| 2026-05-31 | $32,429 | $161.73 | $0.000000329225 |
| 2026-05-30 | $32,518 | $8.06 | $0.000000324499 |
| 2026-05-29 | $32,424 | $85.67 | $0.000000325633 |
| 2026-05-28 | $33,564 | $4.87 | $0.000000332415 |
| 2026-05-27 | $33,573 | $33.42 | $0.000000335374 |
| 2026-05-26 | $34,208 | $39.70 | $0.000000335730 |
| 2026-05-25 | $34,277 | $49.81 | $0.000000342084 |
| 2026-05-24 | $35,400 | $156.39 | $0.000000342756 |
| 2026-05-23 | $34,618 | $2,537.59 | $0.000000354547 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
