CRUDE Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-24 | $66,508 | $36,469 | N/A |
| 2026-03-23 | $79,480 | $60,806 | $0.000000665080 |
| 2026-03-22 | $65,831 | $6,893.76 | $0.000000794801 |
| 2026-03-21 | $72,291 | $83,151 | $0.000000658312 |
| 2026-03-20 | $94,177 | $188,657 | $0.000000740977 |
| 2026-03-19 | $78,518 | $98,197 | $0.000000934023 |
| 2026-03-18 | $100,549 | $106,549 | $0.000000785177 |
| 2026-03-17 | $113,855 | $545,391 | $0.00000101 |
| 2026-03-16 | $113,855 | $545,391 | $0.00000114 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
