Crunchcat Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-03 | $12,032.49 | $1.56 | N/A |
| 2026-04-02 | $12,322.50 | $11.17 | $0.00001188 |
| 2026-04-01 | $12,564.91 | $5.02 | $0.00001232 |
| 2026-03-31 | $12,514.22 | $7.28 | $0.00001258 |
| 2026-03-30 | $12,440.73 | $4.26 | $0.00001251 |
| 2026-03-29 | $12,645.17 | $6.53 | $0.00001244 |
| 2026-03-28 | $12,374.64 | $1.80 | $0.00001256 |
| 2026-03-27 | $13,062.69 | $23.74 | $0.00001246 |
| 2026-03-26 | $13,062.69 | $23.74 | $0.00001306 |
| 2026-03-19 | $13,773.88 | $5.20 | $0.00001306 |
| 2026-03-18 | $14,496.66 | $52.75 | $0.00001377 |
| 2026-03-17 | $14,395.46 | $46.63 | $0.00001450 |
| 2026-03-16 | $14,395.46 | $46.63 | $0.00001440 |
| 2026-03-14 | $13,484.25 | $13.50 | $0.00001440 |
| 2026-03-13 | $13,234.47 | $26.51 | $0.00001350 |
| 2026-03-12 | $13,101.08 | $10.98 | $0.00001323 |
| 2026-03-11 | $13,174.30 | $92.71 | $0.00001313 |
| 2026-03-10 | $12,770.81 | $42.78 | $0.00001317 |
| 2026-03-09 | $12,169.65 | $28.38 | $0.00001277 |
| 2026-03-08 | $12,331.42 | $36.22 | $0.00001215 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
