Crunchcat Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-01 | $12,934.92 | $129.23 | N/A |
| 2026-08-31 | $13,075.85 | $130.63 | $0.00001293 |
| 2026-08-30 | $13,771.22 | $137.71 | $0.00001308 |
| 2026-08-29 | $13,335.57 | $51.22 | $0.00001377 |
| 2026-08-28 | $13,992.11 | $65.55 | $0.00001334 |
| 2026-08-27 | $12,952.72 | $131.87 | $0.00001399 |
| 2026-08-26 | $11,871.11 | $18.01 | $0.00001295 |
| 2026-08-25 | $12,132.88 | $31.00 | $0.00001187 |
| 2026-08-24 | $11,833.31 | $19.06 | $0.00001213 |
| 2026-08-23 | $11,652.19 | $9.33 | $0.00001183 |
| 2026-08-19 | $9,519.95 | $9.51 | $0.00001165 |
| 2026-08-18 | $9,401.18 | $2.36 | $0.00000952 |
| 2026-08-14 | $9,488.26 | $10.24 | $0.00000940 |
| 2026-08-13 | $9,386.66 | $28.16 | $0.00000949 |
| 2026-08-12 | $9,517.23 | $4.85 | $0.00000939 |
| 2026-08-11 | $9,508.35 | $4.85 | $0.00000952 |
| 2026-08-10 | $9,613.32 | $4.83 | $0.00000951 |
| 2026-08-09 | $9,608.64 | $4.30 | $0.00000961 |
| 2026-08-06 | $9,291.37 | $23.58 | $0.00000961 |
| 2026-08-05 | $9,191.21 | $9.50 | $0.00000929 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
