Crunchcat Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-18 | $10,152.45 | $6.91 | N/A |
| 2026-07-15 | $10,507.13 | $2.84 | $0.00001051 |
| 2026-07-14 | $10,509.67 | $2.85 | $0.00001051 |
| 2026-07-12 | $10,495.81 | $20.16 | $0.00001050 |
| 2026-07-11 | $10,583.71 | $83.53 | $0.00001058 |
| 2026-07-10 | $10,986.09 | $1.53 | $0.00001099 |
| 2026-07-09 | $10,787.56 | $40.06 | $0.00001079 |
| 2026-07-08 | $10,780.43 | $19.09 | $0.00001078 |
| 2026-07-05 | $11,287.45 | $11.50 | $0.00001129 |
| 2026-07-04 | $11,389.45 | $12.67 | $0.00001139 |
| 2026-07-03 | $11,479.06 | $44.23 | $0.00001148 |
| 2026-07-02 | $11,396.39 | $29.58 | $0.00001140 |
| 2026-07-01 | $10,434.92 | $31.48 | $0.00001043 |
| 2026-06-28 | $10,133.34 | $20.25 | $0.00001013 |
| 2026-06-27 | $10,189.74 | $3.25 | $0.00001019 |
| 2026-06-26 | $10,244.52 | $3.27 | $0.00001024 |
| 2026-06-25 | $9,612.79 | $2.88 | $0.00000961 |
| 2026-06-18 | $10,623.16 | $214.26 | $0.00001062 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
