Crust Network Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-10-21	$218,651	$6,896.84	N/A
2026-10-20	$217,523	$5,738.79	$0.00818426
2026-10-19	$217,526	$5,293.04	$0.00814202
2026-10-18	$217,669	$5,839.79	$0.00814215
2026-10-17	$218,328	$7,614.03	$0.00814749
2026-10-16	$217,177	$6,933.33	$0.00817217
2026-10-15	$228,243	$7,381.91	$0.00812908
2026-10-14	$218,970	$8,150.67	$0.00854329
2026-10-13	$235,493	$7,420.25	$0.00819618
2026-10-12	$233,427	$6,832.82	$0.00881466
2026-10-11	$235,036	$7,011.65	$0.00873731
2026-10-10	$234,941	$9,490.50	$0.00879755
2026-10-09	$234,254	$7,078.40	$0.00879398
2026-10-08	$241,525	$8,962.79	$0.00876826
2026-10-07	$249,542	$7,481.21	$0.00904044
2026-10-06	$253,484	$7,759.32	$0.00934050
2026-10-05	$264,795	$9,844.93	$0.00948807
2026-10-04	$264,906	$3,109.36	$0.00991143
2026-10-03	$262,995	$1,595.41	$0.00991560
2026-10-02	$258,995	$6,984.54	$0.00984408