Crust Network Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-31 | $360,713 | $11,495.23 | N/A |
| 2026-03-30 | $363,807 | $13,794.51 | $0.01350161 |
| 2026-03-29 | $350,748 | $10,055.15 | $0.01361752 |
| 2026-03-28 | $353,246 | $10,008.87 | $0.01312871 |
| 2026-03-27 | $359,136 | $10,971.02 | $0.01322221 |
| 2026-03-26 | $354,915 | $11,242.98 | $0.01344270 |
| 2026-03-25 | $358,019 | $10,944.59 | $0.01332318 |
| 2026-03-24 | $361,866 | $10,690.51 | $0.01340088 |
| 2026-03-23 | $361,755 | $9,528.83 | $0.01354477 |
| 2026-03-22 | $365,749 | $11,175.54 | $0.01354070 |
| 2026-03-21 | $376,656 | $10,624.09 | $0.01367156 |
| 2026-03-20 | $374,321 | $12,262.74 | $0.01409838 |
| 2026-03-19 | $397,035 | $18,425.11 | $0.01401099 |
| 2026-03-18 | $406,360 | $25,152 | $0.01486127 |
| 2026-03-17 | $439,401 | $13,680.31 | $0.01521031 |
| 2026-03-16 | $442,858 | $10,790.69 | $0.01647138 |
| 2026-03-15 | $448,680 | $10,154.63 | $0.01657646 |
| 2026-03-14 | $452,819 | $15,308.56 | $0.01679438 |
| 2026-03-13 | $461,212 | $10,138.86 | $0.01694931 |
| 2026-03-12 | $460,582 | $10,820.28 | $0.01726522 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
