Crust Network Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-06 | $271,684 | $8,648.01 | N/A |
| 2026-09-05 | $269,677 | $10,435.22 | $0.01016930 |
| 2026-09-04 | $273,827 | $8,803.72 | $0.01009418 |
| 2026-09-03 | $271,072 | $8,617.23 | $0.01024951 |
| 2026-09-02 | $276,294 | $6,502.51 | $0.01014641 |
| 2026-09-01 | $274,778 | $8,683.72 | $0.01034188 |
| 2026-08-31 | $280,065 | $9,346.96 | $0.01028510 |
| 2026-08-30 | $282,962 | $9,006.25 | $0.01048301 |
| 2026-08-29 | $283,439 | $9,577.20 | $0.01059146 |
| 2026-08-28 | $284,308 | $12,168.60 | $0.01060929 |
| 2026-08-27 | $290,570 | $9,648.48 | $0.01064181 |
| 2026-08-26 | $283,145 | $9,961.54 | $0.01087623 |
| 2026-08-25 | $279,054 | $8,688.28 | $0.01059829 |
| 2026-08-24 | $273,398 | $10,094.53 | $0.01044517 |
| 2026-08-23 | $277,807 | $8,973.26 | $0.01023344 |
| 2026-08-22 | $279,570 | $11,414.21 | $0.01039849 |
| 2026-08-21 | $272,299 | $10,323.21 | $0.01046448 |
| 2026-08-20 | $270,131 | $11,154.90 | $0.01019231 |
| 2026-08-19 | $264,786 | $9,948.36 | $0.01011119 |
| 2026-08-18 | $266,286 | $10,295.24 | $0.00991111 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
