Crustafarianism Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-01 | $56,543 | $308.44 | N/A |
| 2026-06-30 | $53,335 | $382.76 | $0.00005334 |
| 2026-06-29 | $57,957 | $79.40 | $0.00005796 |
| 2026-06-28 | $54,895 | $16.49 | $0.00005490 |
| 2026-06-27 | $53,652 | $65.96 | $0.00005366 |
| 2026-06-26 | $55,510 | $140.20 | $0.00005552 |
| 2026-06-25 | $50,873 | $5.26 | $0.00005088 |
| 2026-06-24 | $51,120 | $597.14 | $0.00005113 |
| 2026-06-23 | $48,411 | $19.61 | $0.00004842 |
| 2026-06-22 | $49,981 | $20.02 | $0.00004999 |
| 2026-06-21 | $51,170 | $125.43 | $0.00005117 |
| 2026-06-20 | $52,377 | $56.31 | $0.00005238 |
| 2026-06-19 | $49,711 | $96.53 | $0.00004972 |
| 2026-06-18 | $49,621 | $215.14 | $0.00004963 |
| 2026-06-17 | $52,720 | $242.08 | $0.00005272 |
| 2026-06-16 | $54,994 | $126.82 | $0.00005500 |
| 2026-06-15 | $56,169 | $316.52 | $0.00005617 |
| 2026-06-14 | $54,232 | $181.27 | $0.00005424 |
| 2026-06-13 | $51,084 | $6.54 | $0.00005109 |
| 2026-06-12 | $49,730 | $126.98 | $0.00004973 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
