Crux Finance Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-05 | $0.000000000000000000 | $54.02 | N/A |
| 2026-06-04 | $0.000000000000000000 | $0.885508 | $0.00050315 |
| 2026-06-03 | $0.000000000000000000 | $0.914585 | $0.00044587 |
| 2026-06-02 | $0.000000000000000000 | $1.33 | $0.00046051 |
| 2026-06-01 | $0.000000000000000000 | $1.37 | $0.00048831 |
| 2026-05-31 | $0.000000000000000000 | $1.37 | $0.00050154 |
| 2026-05-30 | $0.000000000000000000 | $25.73 | $0.00050154 |
| 2026-05-29 | $0.000000000000000000 | $26.11 | $0.00046037 |
| 2026-05-28 | $0.000000000000000000 | $1.32 | $0.00046729 |
| 2026-05-27 | $0.000000000000000000 | $1.37 | $0.00053177 |
| 2026-05-26 | $0.000000000000000000 | $1.38 | $0.00054956 |
| 2026-05-25 | $0.000000000000000000 | $1.38 | $0.00055607 |
| 2026-05-19 | $0.000000000000000000 | $1.40 | $0.00055607 |
| 2026-05-18 | $0.000000000000000000 | $1.41 | $0.00056501 |
| 2026-05-17 | $0.000000000000000000 | $1.41 | $0.00057057 |
| 2026-05-15 | $0.000000000000000000 | $1.50 | $0.00057057 |
| 2026-05-14 | $0.000000000000000000 | $1.53 | $0.00060464 |
| 2026-05-13 | $0.000000000000000000 | $1.59 | $0.00061572 |
| 2026-05-12 | $0.000000000000000000 | $1.68 | $0.00061319 |
| 2026-05-11 | $0.000000000000000000 | $1.68 | $0.00064218 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
