CruxDecussata Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-17 | $0.000000000000000000 | $6,893.68 | N/A |
| 2026-06-16 | $0.000000000000000000 | $4,202.71 | $0.03414711 |
| 2026-06-15 | $0.000000000000000000 | $325.15 | $0.03684063 |
| 2026-06-14 | $0.000000000000000000 | $236.48 | $0.03381370 |
| 2026-06-13 | $0.000000000000000000 | $390.55 | $0.03304143 |
| 2026-06-12 | $0.000000000000000000 | $229.75 | $0.03280743 |
| 2026-06-11 | $0.000000000000000000 | $377.38 | $0.03311281 |
| 2026-06-10 | $0.000000000000000000 | $17.71 | $0.03228734 |
| 2026-06-09 | $0.000000000000000000 | $2,322.71 | $0.03291508 |
| 2026-06-08 | $0.000000000000000000 | $16,183.66 | $0.03381791 |
| 2026-06-07 | $0.000000000000000000 | $801.73 | $0.03214785 |
| 2026-06-06 | $0.000000000000000000 | $3,701.55 | $0.02478521 |
| 2026-06-05 | $0.000000000000000000 | $4,110.46 | $0.02530019 |
| 2026-06-04 | $0.000000000000000000 | $894.06 | $0.02662558 |
| 2026-06-03 | $0.000000000000000000 | $1,206.46 | $0.02617991 |
| 2026-06-02 | $0.000000000000000000 | $2,018.46 | $0.02674121 |
| 2026-06-01 | $0.000000000000000000 | $70.31 | $0.02900404 |
| 2026-05-31 | $0.000000000000000000 | $4,420.15 | $0.02913453 |
| 2026-05-30 | $0.000000000000000000 | $5,485.65 | $0.02938384 |
| 2026-05-29 | $0.000000000000000000 | $2,326.67 | $0.03083289 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
