crvUSD Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-16 | $217,875,507 | $28,925,972 | N/A |
| 2026-10-15 | $217,724,292 | $15,130,457 | $0.998640 |
| 2026-10-14 | $220,096,327 | $18,655,222 | $0.999313 |
| 2026-10-13 | $219,800,469 | $16,316,081 | $0.999696 |
| 2026-10-12 | $220,023,622 | $20,335,363 | $0.998899 |
| 2026-10-11 | $211,522,070 | $3,555,209 | $0.999056 |
| 2026-10-10 | $212,273,899 | $14,994,565 | $0.999394 |
| 2026-10-09 | $212,139,214 | $26,753,814 | $0.998892 |
| 2026-10-08 | $214,017,536 | $21,020,242 | $0.998610 |
| 2026-10-07 | $230,173,688 | $12,755,541 | $0.999491 |
| 2026-10-06 | $228,968,782 | $11,593,318 | $0.999870 |
| 2026-10-05 | $226,942,713 | $12,168,829 | $0.999810 |
| 2026-10-04 | $227,415,833 | $1,136,167 | $0.999642 |
| 2026-10-03 | $228,497,053 | $25,951,707 | $0.999737 |
| 2026-10-02 | $230,045,276 | $7,795,233 | $1.000 |
| 2026-10-01 | $230,005,948 | $28,802,177 | $0.999695 |
| 2026-09-30 | $222,126,607 | $13,971,230 | $0.999251 |
| 2026-09-29 | $222,561,775 | $16,465,884 | $0.999569 |
| 2026-09-28 | $224,381,657 | $3,483,350 | $0.999618 |
| 2026-09-27 | $223,746,281 | $5,110,494 | $0.999856 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
