crvUSD Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-01 | $263,791,933 | $11,735,869 | N/A |
| 2026-03-31 | $263,837,227 | $5,486,266 | $0.996030 |
| 2026-03-30 | $264,076,008 | $6,068,360 | $0.997564 |
| 2026-03-29 | $263,745,777 | $3,248,498 | $0.996891 |
| 2026-03-28 | $263,514,098 | $35,156,787 | $0.998458 |
| 2026-03-27 | $261,094,855 | $19,755,757 | $0.998173 |
| 2026-03-26 | $260,824,763 | $11,306,881 | $1.001 |
| 2026-03-25 | $260,872,696 | $16,461,839 | $0.998946 |
| 2026-03-24 | $261,146,685 | $22,933,255 | $0.999148 |
| 2026-03-23 | $261,605,688 | $25,634,705 | $1.001 |
| 2026-03-22 | $257,012,816 | $6,585,090 | $0.998552 |
| 2026-03-21 | $258,233,659 | $6,597,402 | $0.993669 |
| 2026-03-20 | $258,133,792 | $16,708,562 | $0.999140 |
| 2026-03-19 | $255,373,132 | $29,692,970 | $0.998313 |
| 2026-03-18 | $263,487,865 | $11,036,943 | $0.999807 |
| 2026-03-17 | $254,051,545 | $47,015,623 | $0.998091 |
| 2026-03-16 | $260,207,915 | $16,258,530 | $0.994948 |
| 2026-03-15 | $262,634,994 | $4,505,882 | $0.997165 |
| 2026-03-14 | $262,334,924 | $35,561,938 | $0.999353 |
| 2026-03-13 | $265,883,971 | $32,704,502 | $0.999612 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
