crvUSD Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-01 | $253,435,692 | $19,884,643 | N/A |
| 2026-08-31 | $255,539,526 | $11,247,500 | $0.999789 |
| 2026-08-30 | $256,677,853 | $2,743,419 | $1.001 |
| 2026-08-29 | $256,331,398 | $22,669,378 | $0.999851 |
| 2026-08-28 | $268,848,454 | $15,613,146 | $0.999987 |
| 2026-08-27 | $272,705,447 | $12,256,599 | $0.999966 |
| 2026-08-26 | $275,107,106 | $57,559,754 | $1.000 |
| 2026-08-25 | $288,210,548 | $36,379,758 | $0.999757 |
| 2026-08-24 | $278,401,081 | $13,302,655 | $0.999647 |
| 2026-08-23 | $277,559,969 | $14,980,443 | $1.000 |
| 2026-08-22 | $272,923,273 | $68,002,498 | $1.000 |
| 2026-08-21 | $225,783,022 | $33,825,850 | $0.999812 |
| 2026-08-20 | $218,212,566 | $83,141,713 | $0.999271 |
| 2026-08-19 | $215,796,653 | $7,491,801 | $0.999774 |
| 2026-08-18 | $214,264,420 | $10,713,115 | $0.999097 |
| 2026-08-17 | $215,129,580 | $4,042,597 | $0.998736 |
| 2026-08-16 | $213,047,998 | $2,208,508 | $0.998790 |
| 2026-08-15 | $213,233,764 | $6,614,646 | $0.999112 |
| 2026-08-14 | $213,754,238 | $5,277,331 | $0.998951 |
| 2026-08-13 | $214,931,647 | $4,721,529 | $0.998443 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
