CRYORAT Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-12 | $55,456 | $345.78 | N/A |
| 2026-08-11 | $55,943 | $306.26 | $0.00622361 |
| 2026-08-10 | $56,662 | $80.77 | $0.00627832 |
| 2026-08-09 | $56,989 | $21.49 | $0.00635902 |
| 2026-08-08 | $57,400 | $261.55 | $0.00639566 |
| 2026-08-07 | $55,925 | $178.68 | $0.00644184 |
| 2026-08-06 | $55,836 | $771.62 | $0.00627627 |
| 2026-08-05 | $55,554 | $126.84 | $0.00626626 |
| 2026-08-04 | $54,185 | $49.26 | $0.00623462 |
| 2026-08-03 | $54,993 | $55.53 | $0.00608098 |
| 2026-08-02 | $55,064 | $17.82 | $0.00617167 |
| 2026-08-01 | $55,641 | $9.53 | $0.00617971 |
| 2026-07-30 | $55,908 | $143.16 | $0.00624437 |
| 2026-07-29 | $56,195 | $193.38 | $0.00627435 |
| 2026-07-28 | $55,790 | $443.07 | $0.00630655 |
| 2026-07-27 | $58,146 | $188.78 | $0.00626114 |
| 2026-07-26 | $55,981 | $110.06 | $0.00652550 |
| 2026-07-25 | $55,836 | $321.35 | $0.00628252 |
| 2026-07-24 | $57,333 | $37.91 | $0.00626625 |
| 2026-07-23 | $58,643 | $681.06 | $0.00643436 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
