CrypGPT Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-18 | $8,691,966 | $2,233,576 | N/A |
| 2026-05-17 | $8,628,339 | $2,175,312 | $0.056027 |
| 2026-05-16 | $8,538,631 | $2,102,752 | $0.055531 |
| 2026-05-15 | $8,527,953 | $2,099,874 | $0.055076 |
| 2026-05-14 | $8,407,053 | $2,075,236 | $0.054961 |
| 2026-05-13 | $8,251,735 | $2,007,147 | $0.054162 |
| 2026-05-12 | $8,022,157 | $1,911,742 | $0.053183 |
| 2026-05-11 | $7,843,099 | $1,782,764 | $0.051700 |
| 2026-05-10 | $7,850,692 | $1,769,053 | $0.050546 |
| 2026-05-09 | $7,811,752 | $1,676,649 | $0.050599 |
| 2026-05-08 | $7,794,011 | $1,521,236 | $0.050449 |
| 2026-05-07 | $7,773,700 | $1,148,632 | $0.050242 |
| 2026-05-06 | $7,740,860 | $1,166,697 | $0.050090 |
| 2026-05-05 | $7,726,637 | $1,151,694 | $0.04989716 |
| 2026-05-04 | $7,681,301 | $1,153,463 | $0.04980937 |
| 2026-05-03 | $7,708,332 | $1,129,762 | $0.04952015 |
| 2026-05-02 | $7,740,185 | $1,145,137 | $0.04970585 |
| 2026-05-01 | $7,711,220 | $1,148,002 | $0.04989787 |
| 2026-04-30 | $7,701,589 | $1,147,576 | $0.04970536 |
| 2026-04-29 | $7,686,599 | $1,155,560 | $0.04964544 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
