CrypstocksAI Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-10 | $133,054 | $467.90 | N/A |
| 2026-07-09 | $130,205 | $409.96 | $0.00013020 |
| 2026-07-08 | $126,203 | $682.97 | $0.00012620 |
| 2026-07-07 | $127,849 | $2.66 | $0.00012785 |
| 2026-07-06 | $133,201 | $626.21 | $0.00013320 |
| 2026-07-05 | $137,901 | $1,343.77 | $0.00013790 |
| 2026-07-04 | $128,663 | $1,241.21 | $0.00012866 |
| 2026-07-03 | $142,388 | $27.76 | $0.00014239 |
| 2026-07-02 | $138,980 | $3,404.12 | $0.00013898 |
| 2026-07-01 | $131,846 | $71.37 | $0.00013185 |
| 2026-06-30 | $131,707 | $174.28 | $0.00013171 |
| 2026-06-29 | $134,395 | $299.72 | $0.00013439 |
| 2026-06-28 | $131,522 | $3,057.92 | $0.00013152 |
| 2026-06-27 | $127,948 | $41.02 | $0.00012795 |
| 2026-06-26 | $129,418 | $264.47 | $0.00012942 |
| 2026-06-25 | $131,118 | $643.93 | $0.00013112 |
| 2026-06-24 | $138,853 | $140.37 | $0.00013885 |
| 2026-06-23 | $143,921 | $2.45 | $0.00014392 |
| 2026-06-22 | $146,747 | $1,690.01 | $0.00014675 |
| 2026-06-21 | $164,589 | $955.82 | $0.00016459 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
