CrypstocksAI Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-09 | $310,929 | $87.81 | N/A |
| 2026-04-08 | $314,980 | $1,730.91 | $0.00031085 |
| 2026-04-07 | $311,262 | $738.58 | $0.00031498 |
| 2026-04-06 | $298,981 | $74.96 | $0.00031126 |
| 2026-04-05 | $308,425 | $1,567.92 | $0.00029898 |
| 2026-04-04 | $304,160 | $668.47 | $0.00030858 |
| 2026-04-03 | $306,930 | $719.56 | $0.00030402 |
| 2026-04-02 | $318,611 | $978.63 | $0.00030693 |
| 2026-04-01 | $336,531 | $2,806.60 | $0.00031868 |
| 2026-03-31 | $312,502 | $840.16 | $0.00033653 |
| 2026-03-30 | $312,793 | $2,246.15 | $0.00031262 |
| 2026-03-29 | $324,162 | $1,677.57 | $0.00031309 |
| 2026-03-28 | $301,682 | $11,631.62 | $0.00032416 |
| 2026-03-27 | $356,095 | $1,582.39 | $0.00030174 |
| 2026-03-26 | $366,069 | $2,486.72 | $0.00035614 |
| 2026-03-25 | $358,967 | $2,696.83 | $0.00036607 |
| 2026-03-24 | $362,233 | $5,097.45 | $0.00035887 |
| 2026-03-23 | $353,449 | $2,162.66 | $0.00036241 |
| 2026-03-22 | $374,126 | $2,127.63 | $0.00035301 |
| 2026-03-21 | $394,855 | $265.45 | $0.00037216 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
