CrypstocksAI Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-24 | $163,191 | $4,541.77 | N/A |
| 2026-05-23 | $164,925 | $1,539.76 | $0.00016321 |
| 2026-05-22 | $167,907 | $2,341.70 | $0.00016491 |
| 2026-05-21 | $153,489 | $762.63 | $0.00016797 |
| 2026-05-20 | $145,435 | $61.87 | $0.00015349 |
| 2026-05-19 | $146,904 | $1,181.40 | $0.00014545 |
| 2026-05-18 | $149,234 | $14.03 | $0.00014690 |
| 2026-05-17 | $149,844 | $92.50 | $0.00014923 |
| 2026-05-16 | $154,329 | $587.03 | $0.00014985 |
| 2026-05-15 | $161,363 | $371.54 | $0.00015436 |
| 2026-05-14 | $161,612 | $220.97 | $0.00016137 |
| 2026-05-13 | $158,059 | $1,239.75 | $0.00016163 |
| 2026-05-12 | $172,582 | $1,776.70 | $0.00015815 |
| 2026-05-11 | $185,958 | $550.92 | $0.00017263 |
| 2026-05-10 | $178,790 | $729.58 | $0.00018587 |
| 2026-05-09 | $181,930 | $326.50 | $0.00017879 |
| 2026-05-08 | $178,135 | $914.56 | $0.00018193 |
| 2026-05-07 | $177,791 | $963.81 | $0.00017813 |
| 2026-05-06 | $168,522 | $9,831.86 | $0.00017776 |
| 2026-05-05 | $180,971 | $7,546.80 | $0.00016857 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
