Cryptex Finance Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-29 | $3,850,278 | $349,825 | N/A |
| 2026-03-28 | $3,927,559 | $949,545 | $0.457334 |
| 2026-03-27 | $4,044,033 | $691,398 | $0.466540 |
| 2026-03-26 | $4,205,874 | $544,422 | $0.480265 |
| 2026-03-25 | $4,129,198 | $1,832,401 | $0.499585 |
| 2026-03-24 | $4,175,100 | $897,557 | $0.490468 |
| 2026-03-23 | $4,187,954 | $509,578 | $0.495929 |
| 2026-03-22 | $4,396,206 | $383,749 | $0.497456 |
| 2026-03-21 | $4,473,347 | $570,374 | $0.522308 |
| 2026-03-20 | $4,543,932 | $666,115 | $0.531356 |
| 2026-03-19 | $4,561,435 | $1,768,688 | $0.539740 |
| 2026-03-18 | $4,718,781 | $670,866 | $0.541819 |
| 2026-03-17 | $4,891,618 | $1,017,449 | $0.560420 |
| 2026-03-16 | $4,710,394 | $484,267 | $0.581053 |
| 2026-03-15 | $4,651,128 | $250,875 | $0.559519 |
| 2026-03-14 | $4,774,916 | $917,529 | $0.552470 |
| 2026-03-13 | $4,677,017 | $596,968 | $0.567177 |
| 2026-03-12 | $4,810,049 | $637,324 | $0.555479 |
| 2026-03-11 | $4,718,821 | $646,262 | $0.571530 |
| 2026-03-10 | $4,797,622 | $625,969 | $0.560526 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
