Cryptex Finance Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-15 | $3,390,760 | $1,591,900 | N/A |
| 2026-05-14 | $3,379,701 | $1,214,014 | $0.402794 |
| 2026-05-13 | $3,597,237 | $1,306,670 | $0.401154 |
| 2026-05-12 | $3,441,249 | $1,425,064 | $0.427963 |
| 2026-05-11 | $3,543,990 | $1,189,495 | $0.408761 |
| 2026-05-10 | $3,379,081 | $516,493 | $0.420973 |
| 2026-05-09 | $3,528,575 | $1,565,729 | $0.401371 |
| 2026-05-08 | $3,327,505 | $3,871,059 | $0.419133 |
| 2026-05-07 | $3,293,470 | $1,231,392 | $0.395243 |
| 2026-05-06 | $3,146,800 | $888,829 | $0.391207 |
| 2026-05-05 | $3,047,725 | $2,635,768 | $0.373687 |
| 2026-05-04 | $3,078,164 | $688,656 | $0.362017 |
| 2026-05-03 | $3,093,017 | $342,328 | $0.365632 |
| 2026-05-02 | $3,169,779 | $1,385,693 | $0.367396 |
| 2026-05-01 | $3,154,055 | $669,890 | $0.376515 |
| 2026-04-30 | $3,315,747 | $906,612 | $0.374580 |
| 2026-04-29 | $3,377,302 | $870,432 | $0.393853 |
| 2026-04-28 | $3,431,656 | $1,684,246 | $0.401165 |
| 2026-04-27 | $3,618,216 | $1,065,201 | $0.407624 |
| 2026-04-26 | $3,597,180 | $433,955 | $0.429780 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
