Crypto.com Bridged DAI (Cronos) Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-16 | $1,167,727 | $4,695.30 | N/A |
| 2026-10-15 | $1,167,647 | $3,367.32 | $1.000 |
| 2026-10-14 | $1,167,651 | $4,549.20 | $1.000 |
| 2026-10-13 | $1,167,632 | $5,016.69 | $1.000 |
| 2026-10-12 | $1,167,577 | $2,546.43 | $1.000 |
| 2026-10-11 | $1,167,403 | $876.30 | $1.000 |
| 2026-10-10 | $1,167,455 | $1,971.47 | $0.999866 |
| 2026-10-09 | $1,167,404 | $4,724.81 | $0.999910 |
| 2026-10-08 | $1,167,316 | $2,322.99 | $0.999867 |
| 2026-10-07 | $1,167,245 | $2,655.86 | $0.999791 |
| 2026-10-06 | $1,167,427 | $2,559.89 | $0.999731 |
| 2026-10-05 | $1,167,386 | $1,746.90 | $0.999886 |
| 2026-10-04 | $1,167,348 | $2,262.70 | $0.999851 |
| 2026-10-03 | $1,167,599 | $4,990.94 | $0.999819 |
| 2026-10-02 | $1,167,462 | $7,343.57 | $1.000 |
| 2026-10-01 | $1,167,556 | $6,046.26 | $0.999916 |
| 2026-09-30 | $1,167,579 | $8,334.22 | $0.999997 |
| 2026-09-29 | $1,257,933 | $10,701.75 | $1.000 |
| 2026-09-28 | $1,257,703 | $8,470.19 | $1.000 |
| 2026-09-27 | $1,257,770 | $2,463.88 | $0.999946 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
