Crypto.com Bridged DAI (Cronos) Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-11 | $2,512,158 | $15,089.52 | N/A |
| 2026-04-10 | $2,505,408 | $21,668 | $1.002 |
| 2026-04-09 | $2,505,321 | $2,829.68 | $0.998885 |
| 2026-04-08 | $2,520,393 | $1,606.84 | $0.999124 |
| 2026-04-07 | $2,506,040 | $3,143.21 | $1.004 |
| 2026-04-06 | $2,507,286 | $22,444 | $0.995253 |
| 2026-04-05 | $2,508,195 | $20,934 | $0.999616 |
| 2026-04-04 | $2,506,338 | $2,094.90 | $1.000 |
| 2026-04-03 | $2,509,879 | $4,655.30 | $0.999365 |
| 2026-04-02 | $2,509,991 | $9,334.06 | $1.001 |
| 2026-04-01 | $2,509,732 | $17,384.87 | $1.001 |
| 2026-03-31 | $2,510,421 | $3,243.27 | $1.000 |
| 2026-03-30 | $2,508,979 | $17,512.65 | $1.001 |
| 2026-03-29 | $2,508,084 | $2,260.31 | $1.000 |
| 2026-03-28 | $2,508,434 | $5,438.36 | $1.000 |
| 2026-03-27 | $2,509,613 | $36,256 | $1.000 |
| 2026-03-26 | $2,510,172 | $4,466.75 | $1.001 |
| 2026-03-25 | $2,507,549 | $31,598 | $1.001 |
| 2026-03-24 | $2,509,533 | $32,580 | $0.999846 |
| 2026-03-23 | $2,507,695 | $34,968 | $1.001 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
