Crypto.com Bridged DAI (Cronos) Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-31 | $1,257,452 | $36,097 | N/A |
| 2026-08-30 | $1,257,795 | $6,749.40 | $0.999747 |
| 2026-08-29 | $1,257,890 | $9,124.20 | $1.000 |
| 2026-08-28 | $1,257,536 | $4,296.47 | $1.000 |
| 2026-08-27 | $1,257,850 | $2,365.50 | $0.999813 |
| 2026-08-26 | $1,257,682 | $4,484.03 | $1.000 |
| 2026-08-25 | $1,257,720 | $9,017.04 | $0.999929 |
| 2026-08-24 | $1,257,592 | $8,423.96 | $0.999960 |
| 2026-08-23 | $1,257,605 | $18,600.78 | $0.999858 |
| 2026-08-22 | $1,257,737 | $4,803.67 | $0.999868 |
| 2026-08-21 | $1,257,526 | $741.66 | $0.999973 |
| 2026-08-20 | $1,257,666 | $3,408.79 | $0.999805 |
| 2026-08-19 | $1,257,772 | $1,529.79 | $0.999917 |
| 2026-08-18 | $1,257,901 | $1,244.71 | $1.000 |
| 2026-08-17 | $1,257,732 | $783.50 | $1.000 |
| 2026-08-16 | $1,262,748 | $1,396.79 | $0.999969 |
| 2026-08-15 | $1,253,021 | $3,067.13 | $1.004 |
| 2026-08-14 | $1,265,888 | $1,522.60 | $0.996223 |
| 2026-08-13 | $1,256,160 | $279.74 | $1.006 |
| 2026-08-12 | $1,258,304 | $1,215.84 | $0.998720 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
