Crypto.com Bridged DAI (Cronos) Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-02 | $1,258,554 | $28,548 | N/A |
| 2026-06-01 | $1,257,195 | $23,944 | $1.001 |
| 2026-05-31 | $1,258,680 | $6,118.11 | $0.999553 |
| 2026-05-30 | $1,257,146 | $30,032 | $1.001 |
| 2026-05-29 | $1,258,363 | $26,684 | $0.999453 |
| 2026-05-28 | $1,258,383 | $25,333 | $1.000 |
| 2026-05-27 | $1,257,259 | $7,145.09 | $1.000 |
| 2026-05-26 | $1,257,116 | $20,749 | $0.999567 |
| 2026-05-25 | $1,256,902 | $21,253 | $0.999478 |
| 2026-05-24 | $1,257,858 | $16,202.75 | $0.999357 |
| 2026-05-23 | $1,254,888 | $2,246.27 | $1.000 |
| 2026-05-22 | $1,258,394 | $26,742 | $0.997926 |
| 2026-05-21 | $1,258,035 | $29,278 | $1.000 |
| 2026-05-20 | $1,258,329 | $28,731 | $1.000 |
| 2026-05-19 | $1,258,001 | $29,915 | $1.000 |
| 2026-05-18 | $1,256,803 | $21,460 | $1.000 |
| 2026-05-17 | $1,257,773 | $9,780.66 | $0.999096 |
| 2026-05-16 | $1,266,182 | $72,452 | $1.000 |
| 2026-05-15 | $1,263,482 | $4,841.30 | $1.007 |
| 2026-05-14 | $1,259,049 | $19,100.30 | $1.005 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
