Crypto.com Staked ETH Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-11-10 | $82,482,451 | $636,848 | N/A |
| 2026-11-09 | $83,311,538 | $16,898.89 | $2,264.76 |
| 2026-11-08 | $87,162,117 | $2,008.27 | $2,287.52 |
| 2026-11-07 | $87,634,862 | $4,898.73 | $2,393.25 |
| 2026-11-06 | $86,724,330 | $12,828.84 | $2,406.23 |
| 2026-11-05 | $95,712,612 | $19,623.94 | $2,381.23 |
| 2026-11-04 | $89,668,781 | $10,229.12 | $2,628.02 |
| 2026-11-03 | $88,321,669 | $33,521 | $2,462.08 |
| 2026-11-02 | $89,330,083 | $2,631.69 | $2,425.09 |
| 2026-11-01 | $87,880,736 | $6,565.01 | $2,452.78 |
| 2026-10-31 | $87,493,875 | $41,616 | $2,412.98 |
| 2026-10-30 | $85,476,774 | $8,735.22 | $2,402.36 |
| 2026-10-29 | $91,291,905 | $485,862 | $2,346.97 |
| 2026-10-28 | $91,829,348 | $8,769.75 | $2,506.64 |
| 2026-10-27 | $90,774,343 | $9,881.88 | $2,521.40 |
| 2026-10-26 | $91,337,059 | $10,280.24 | $2,492.43 |
| 2026-10-25 | $92,221,253 | $12,973.14 | $2,507.88 |
| 2026-10-24 | $93,227,506 | $35,393 | $2,532.16 |
| 2026-10-23 | $93,292,274 | $108,901 | $2,559.79 |
| 2026-10-22 | $96,535,337 | $229,206 | $2,561.57 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
