Crypto.com Staked ETH Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-22 | $75,176,062 | $6,268.63 | N/A |
| 2026-07-21 | $73,999,128 | $13,731.36 | $2,064.14 |
| 2026-07-20 | $72,587,628 | $3,528.41 | $2,031.83 |
| 2026-07-19 | $72,222,335 | $1,956.22 | $1,993.07 |
| 2026-07-18 | $71,514,746 | $8,208.73 | $1,983.04 |
| 2026-07-17 | $72,787,421 | $25,555 | $1,963.61 |
| 2026-07-16 | $74,330,422 | $8,394.71 | $1,998.56 |
| 2026-07-15 | $73,337,704 | $51,147 | $2,040.92 |
| 2026-07-14 | $68,552,588 | $7,909.67 | $2,013.67 |
| 2026-07-13 | $69,908,611 | $3,879.23 | $1,882.28 |
| 2026-07-12 | $69,397,202 | $3,949.17 | $1,919.51 |
| 2026-07-11 | $69,808,749 | $1,308.79 | $1,905.47 |
| 2026-07-10 | $67,662,333 | $2,272.47 | $1,916.77 |
| 2026-07-09 | $67,689,396 | $72,216 | $1,857.83 |
| 2026-07-08 | $69,322,273 | $16,840.24 | $1,858.58 |
| 2026-07-07 | $69,888,965 | $9,088.99 | $1,903.41 |
| 2026-07-06 | $69,272,822 | $10,095.31 | $1,918.97 |
| 2026-07-05 | $68,981,209 | $7,182.77 | $1,902.05 |
| 2026-07-04 | $68,301,183 | $5,571.97 | $1,894.05 |
| 2026-07-03 | $65,749,999 | $5,071.21 | $1,875.38 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
