Crypto.com Staked ETH Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-08 | $87,127,432 | $20,003 | N/A |
| 2026-04-07 | $81,059,562 | $29,245 | $2,391.68 |
| 2026-04-06 | $81,836,336 | $9,560.32 | $2,225.69 |
| 2026-04-05 | $80,162,988 | $4,622.84 | $2,245.53 |
| 2026-04-04 | $79,743,146 | $6,873.85 | $2,202.29 |
| 2026-04-03 | $79,750,414 | $5,676.74 | $2,189.54 |
| 2026-04-02 | $82,361,035 | $8,167.95 | $2,192.19 |
| 2026-04-01 | $80,867,803 | $26,598 | $2,261.42 |
| 2026-03-31 | $78,472,847 | $3,103.03 | $2,233.55 |
| 2026-03-30 | $76,899,386 | $7,527.41 | $2,154.31 |
| 2026-03-29 | $77,481,362 | $4,942.04 | $2,111.89 |
| 2026-03-28 | $77,082,616 | $5,580.21 | $2,127.13 |
| 2026-03-27 | $80,428,436 | $15,375.68 | $2,123.86 |
| 2026-03-26 | $84,004,954 | $14,055.59 | $2,208.36 |
| 2026-03-25 | $83,669,993 | $9,515.70 | $2,307.66 |
| 2026-03-24 | $83,517,514 | $11,444.45 | $2,297.06 |
| 2026-03-23 | $80,093,400 | $12,538.25 | $2,300.58 |
| 2026-03-22 | $82,503,615 | $15,300.71 | $2,183.35 |
| 2026-03-21 | $83,480,503 | $8,558.47 | $2,249.34 |
| 2026-03-20 | $82,954,916 | $14,356.61 | $2,292.09 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
