Crypto.com Wrapped BTC Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-02 | $10,643,330 | $9,881.93 | N/A |
| 2026-07-01 | $10,450,417 | $4,825.23 | $60,407 |
| 2026-06-30 | $10,147,126 | $4,527.71 | $58,654 |
| 2026-06-29 | $10,347,119 | $5,536.63 | $59,810 |
| 2026-06-28 | $10,245,877 | $2,821.47 | $59,225 |
| 2026-06-27 | $10,322,833 | $996.18 | $59,670 |
| 2026-06-26 | $10,345,798 | $15,545.23 | $59,802 |
| 2026-06-25 | $10,294,633 | $20,511 | $59,507 |
| 2026-06-24 | $10,508,608 | $9,627.36 | $60,743 |
| 2026-06-23 | $10,821,507 | $7,769.38 | $62,552 |
| 2026-06-22 | $11,078,577 | $880.82 | $64,038 |
| 2026-06-21 | $10,964,023 | $1,039.76 | $63,376 |
| 2026-06-20 | $11,033,603 | $1,035.04 | $63,778 |
| 2026-06-19 | $10,806,746 | $5,646.95 | $62,467 |
| 2026-06-18 | $10,905,601 | $5,547.95 | $63,038 |
| 2026-06-17 | $11,131,704 | $2,843.64 | $64,345 |
| 2026-06-16 | $11,418,918 | $3,372.89 | $66,005 |
| 2026-06-15 | $11,534,198 | $907.67 | $66,672 |
| 2026-06-14 | $11,287,235 | $2,350.39 | $65,244 |
| 2026-06-13 | $11,133,959 | $4,866.85 | $64,358 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
