Crypto.com Wrapped BTC Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-18 | $13,248,497 | $5,466.27 | N/A |
| 2026-05-17 | $13,495,127 | $6,111.57 | $76,752 |
| 2026-05-16 | $13,703,753 | $18,704.46 | $78,007 |
| 2026-05-15 | $14,083,862 | $7,067.68 | $79,213 |
| 2026-05-14 | $13,641,685 | $6,035.60 | $81,027 |
| 2026-05-13 | $13,879,612 | $27,612 | $78,864 |
| 2026-05-12 | $14,134,141 | $26,916 | $80,229 |
| 2026-05-11 | $14,226,751 | $17,241.22 | $81,655 |
| 2026-05-10 | $13,865,659 | $7,164.99 | $82,670 |
| 2026-05-09 | $13,851,104 | $4,932.47 | $80,159 |
| 2026-05-08 | $13,761,426 | $6,272.24 | $80,064 |
| 2026-05-07 | $14,006,160 | $2,683.53 | $79,546 |
| 2026-05-06 | $13,920,454 | $47,976 | $80,981 |
| 2026-05-05 | $13,781,052 | $13,662.06 | $80,615 |
| 2026-05-04 | $13,510,821 | $1,934.52 | $79,769 |
| 2026-05-03 | $13,560,140 | $13,294.02 | $78,102 |
| 2026-05-02 | $13,445,560 | $7,978.23 | $78,380 |
| 2026-05-01 | $13,194,038 | $955.27 | $77,730 |
| 2026-04-30 | $13,144,184 | $10,685.26 | $76,272 |
| 2026-04-29 | $13,226,960 | $6,008.00 | $75,982 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
