Crypto Deal Token Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-30 | $2,962,064 | $1,454.54 | N/A |
| 2026-05-29 | $2,975,003 | $4,479.90 | $5.38 |
| 2026-05-28 | $3,039,904 | $627.62 | $5.40 |
| 2026-05-27 | $3,062,923 | $2,403.95 | $5.52 |
| 2026-05-26 | $3,017,496 | $1,311.91 | $5.56 |
| 2026-05-25 | $3,106,859 | $732.82 | $5.48 |
| 2026-05-24 | $3,230,504 | $4,334.03 | $5.64 |
| 2026-05-23 | $3,328,522 | $6,657.35 | $5.87 |
| 2026-05-22 | $3,975,779 | $4,030.23 | $6.04 |
| 2026-05-21 | $4,043,083 | $8,909.11 | $7.22 |
| 2026-05-20 | $3,752,483 | $2,958.40 | $7.34 |
| 2026-05-19 | $3,909,866 | $1,425.84 | $6.81 |
| 2026-05-18 | $4,117,186 | $1,933.98 | $7.09 |
| 2026-05-17 | $4,166,326 | $883.17 | $7.47 |
| 2026-05-16 | $4,276,837 | $1,112.05 | $7.56 |
| 2026-05-15 | $4,380,599 | $2,040.04 | $7.76 |
| 2026-05-14 | $4,322,270 | $828.76 | $7.95 |
| 2026-05-13 | $4,402,637 | $2,014.89 | $7.84 |
| 2026-05-12 | $4,238,291 | $1,284.77 | $7.99 |
| 2026-05-11 | $4,351,569 | $1,132.80 | $7.69 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
