Crypto Girls Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-14 | $7,059.04 | $25.25 | N/A |
| 2026-05-13 | $7,238.63 | $207.17 | $0.00000706 |
| 2026-05-12 | $8,038.98 | $162.82 | $0.00000724 |
| 2026-05-11 | $7,801.10 | $144.75 | $0.00000805 |
| 2026-05-10 | $7,637.52 | $448.03 | $0.00000781 |
| 2026-05-09 | $8,323.96 | $180.66 | $0.00000764 |
| 2026-05-08 | $7,361.95 | $67.82 | $0.00000833 |
| 2026-05-07 | $7,272.78 | $266.43 | $0.00000737 |
| 2026-05-06 | $7,067.58 | $61.86 | $0.00000728 |
| 2026-05-05 | $6,973.58 | $116.68 | $0.00000707 |
| 2026-05-04 | $7,053.59 | $99.01 | $0.00000698 |
| 2026-05-03 | $7,094.92 | $99.60 | $0.00000706 |
| 2026-05-02 | $6,900.78 | $179.49 | $0.00000710 |
| 2026-05-01 | $7,519.82 | $274.84 | $0.00000687 |
| 2026-04-30 | $8,466.64 | $4.66 | $0.00000752 |
| 2026-04-29 | $8,689.32 | $282.95 | $0.00000852 |
| 2026-04-28 | $9,991.38 | $35.76 | $0.00000874 |
| 2026-04-27 | $10,458.92 | $741.01 | $0.00000995 |
| 2026-04-26 | $10,067.47 | $350.38 | $0.00001048 |
| 2026-04-25 | $11,334.53 | $87.49 | $0.00001007 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
