Crypto Girls Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-02 | $6,268.81 | $7.51 | N/A |
| 2026-07-01 | $6,184.56 | $7.41 | $0.00000619 |
| 2026-06-30 | $5,886.77 | $82.96 | $0.00000589 |
| 2026-06-29 | $6,459.58 | $219.37 | $0.00000646 |
| 2026-06-27 | $5,812.05 | $1.081 | $0.00000582 |
| 2026-06-26 | $5,800.69 | $1.079 | $0.00000580 |
| 2026-06-25 | $5,467.49 | $5.29 | $0.00000547 |
| 2026-06-21 | $5,924.11 | $2.03 | $0.00000593 |
| 2026-06-20 | $5,934.46 | $2.04 | $0.00000594 |
| 2026-06-19 | $5,689.25 | $16.18 | $0.00000569 |
| 2026-06-18 | $5,683.51 | $16.16 | $0.00000569 |
| 2026-06-17 | $5,870.78 | $195.19 | $0.00000588 |
| 2026-06-16 | $6,017.52 | $991.94 | $0.00000602 |
| 2026-06-15 | $5,616.82 | $14.98 | $0.00000562 |
| 2026-06-14 | $5,356.02 | $17.32 | $0.00000536 |
| 2026-06-12 | $5,071.81 | $6.00 | $0.00000508 |
| 2026-06-11 | $5,115.53 | $6.05 | $0.00000512 |
| 2026-06-10 | $4,939.66 | $26.15 | $0.00000494 |
| 2026-06-09 | $5,050.50 | $26.74 | $0.00000505 |
| 2026-06-08 | $5,202.76 | $4.98 | $0.00000521 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
