crypto guy Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-18 | $27,927 | $211.13 | N/A |
| 2026-08-17 | $27,644 | $675.40 | $0.00002940 |
| 2026-08-16 | $28,395 | $306.31 | $0.00002910 |
| 2026-08-15 | $29,537 | $173.71 | $0.00002989 |
| 2026-08-14 | $30,553 | $96.58 | $0.00003109 |
| 2026-08-13 | $30,625 | $1,031.77 | $0.00003216 |
| 2026-08-12 | $34,500 | $111.37 | $0.00003224 |
| 2026-08-11 | $33,248 | $292.55 | $0.00003632 |
| 2026-08-10 | $33,431 | $47.59 | $0.00003500 |
| 2026-08-09 | $32,949 | $9.20 | $0.00003519 |
| 2026-08-08 | $32,489 | $93.06 | $0.00003468 |
| 2026-08-07 | $33,124 | $2,549.46 | $0.00003420 |
| 2026-08-06 | $31,940 | $2,111.30 | $0.00003487 |
| 2026-08-05 | $33,183 | $2,525.00 | $0.00003362 |
| 2026-08-04 | $43,914 | $148.67 | $0.00003493 |
| 2026-08-03 | $44,506 | $156.51 | $0.00004623 |
| 2026-08-02 | $43,926 | $128.09 | $0.00004685 |
| 2026-08-01 | $44,846 | $200.91 | $0.00004624 |
| 2026-07-31 | $46,080 | $1,343.83 | $0.00004721 |
| 2026-07-30 | $41,098 | $295.14 | $0.00004851 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
