crypto guy Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-18 | $39,463 | $1,008.56 | N/A |
| 2026-05-17 | $38,981 | $506.13 | $0.00004154 |
| 2026-05-16 | $40,395 | $1,038.64 | $0.00004103 |
| 2026-05-15 | $41,107 | $427.52 | $0.00004253 |
| 2026-05-14 | $39,668 | $448.68 | $0.00004329 |
| 2026-05-13 | $38,844 | $2,275.40 | $0.00004176 |
| 2026-05-12 | $45,940 | $359.18 | $0.00004089 |
| 2026-05-11 | $47,062 | $174.29 | $0.00004834 |
| 2026-05-10 | $46,897 | $1,178.52 | $0.00004948 |
| 2026-05-09 | $43,877 | $10.88 | $0.00004937 |
| 2026-05-08 | $43,113 | $1,182.52 | $0.00004621 |
| 2026-05-07 | $49,249 | $7,068.90 | $0.00004538 |
| 2026-05-06 | $49,256 | $3,068.64 | $0.00005185 |
| 2026-05-05 | $46,132 | $1,786.76 | $0.00005173 |
| 2026-05-04 | $44,365 | $2,387.07 | $0.00004856 |
| 2026-05-03 | $43,962 | $2,535.65 | $0.00004672 |
| 2026-05-02 | $41,934 | $1,089.42 | $0.00004626 |
| 2026-05-01 | $42,668 | $957.61 | $0.00004414 |
| 2026-04-30 | $40,525 | $1,334.24 | $0.00004492 |
| 2026-04-29 | $41,704 | $1,610.97 | $0.00004265 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
