Crypto Royale Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-02 | $24,418 | $6.32 | N/A |
| 2026-04-01 | $24,222 | $14.20 | $0.00020218 |
| 2026-03-31 | $24,113 | $17.81 | $0.00020055 |
| 2026-03-30 | $23,814 | $1.22 | $0.00019999 |
| 2026-03-29 | $24,113 | $2.26 | $0.00019717 |
| 2026-03-28 | $24,180 | $107.46 | $0.00019965 |
| 2026-03-27 | $23,869 | $1.10 | $0.00020020 |
| 2026-03-26 | $23,728 | $0.02055836 | $0.00019763 |
| 2026-03-25 | $24,893 | $35.03 | $0.00019646 |
| 2026-03-24 | $24,478 | $15.23 | $0.00020611 |
| 2026-03-23 | $23,887 | $11.75 | $0.00020267 |
| 2026-03-22 | $24,586 | $20.29 | $0.00019778 |
| 2026-03-21 | $25,186 | $312.87 | $0.00020274 |
| 2026-03-20 | $29,617 | $22.57 | $0.00020854 |
| 2026-03-19 | $30,396 | $95.43 | $0.00024522 |
| 2026-03-18 | $31,196 | $13.45 | $0.00025167 |
| 2026-03-17 | $32,064 | $18.71 | $0.00025830 |
| 2026-03-16 | $30,387 | $8.29 | $0.00026549 |
| 2026-03-15 | $29,217 | $1.70 | $0.00024985 |
| 2026-03-14 | $30,536 | $57.42 | $0.00024344 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
