Crypto Rug Muncher Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-08 | $4,754.94 | $4.76 | N/A |
| 2026-07-07 | $4,991.82 | $75.01 | $0.00000499 |
| 2026-07-06 | $4,662.78 | $58.07 | $0.00000466 |
| 2026-07-05 | $4,471.26 | $2.74 | $0.00000447 |
| 2026-07-04 | $4,539.69 | $2.78 | $0.00000454 |
| 2026-07-03 | $4,574.56 | $58.30 | $0.00000458 |
| 2026-07-02 | $4,856.90 | $78.55 | $0.00000486 |
| 2026-07-01 | $4,667.29 | $227.80 | $0.00000467 |
| 2026-06-30 | $4,016.03 | $14.21 | $0.00000402 |
| 2026-06-29 | $4,096.61 | $71.83 | $0.00000410 |
| 2026-06-28 | $3,645.91 | $318.48 | $0.00000365 |
| 2026-06-27 | $4,426.55 | $2.85 | $0.00000443 |
| 2026-06-26 | $4,506.95 | $60.43 | $0.00000451 |
| 2026-06-25 | $4,594.03 | $181.53 | $0.00000459 |
| 2026-06-24 | $4,632.70 | $1.31 | $0.00000463 |
| 2026-06-23 | $4,915.95 | $8.85 | $0.00000492 |
| 2026-06-22 | $5,097.78 | $24.57 | $0.00000510 |
| 2026-06-21 | $5,245.94 | $5.04 | $0.00000525 |
| 2026-06-20 | $5,537.19 | $327.99 | $0.00000554 |
| 2026-06-19 | $4,815.29 | $171.44 | $0.00000482 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
