Crypto Rug Muncher Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-08 | $7,467.83 | $34.30 | N/A |
| 2026-04-07 | $7,145.39 | $151.56 | $0.00000747 |
| 2026-04-06 | $8,115.90 | $728.56 | $0.00000715 |
| 2026-04-05 | $8,873.39 | $4,388.47 | $0.00000814 |
| 2026-04-04 | $7,917.81 | $779.84 | $0.00000887 |
| 2026-04-03 | $9,856.91 | $2,931.64 | $0.00000792 |
| 2026-04-02 | $11,530.48 | $4,147.76 | $0.00000986 |
| 2026-04-01 | $5,837.10 | $929.15 | $0.00001153 |
| 2026-03-31 | $7,249.66 | $20,480 | $0.00000584 |
| 2026-03-30 | $150,768 | $4,022.99 | $0.00000709 |
| 2026-03-29 | $174,842 | $928.17 | $0.00014860 |
| 2026-03-28 | $187,788 | $5,670.11 | $0.00017484 |
| 2026-03-27 | $192,415 | $4,857.28 | $0.00018780 |
| 2026-03-26 | $207,347 | $4,781.82 | $0.00019245 |
| 2026-03-25 | $209,347 | $5,657.64 | $0.00020736 |
| 2026-03-24 | $211,880 | $4,811.33 | $0.00020936 |
| 2026-03-23 | $187,714 | $7,065.32 | $0.00021188 |
| 2026-03-22 | $235,799 | $618.82 | $0.00018773 |
| 2026-03-21 | $231,425 | $6,374.78 | $0.00023580 |
| 2026-03-20 | $273,915 | $10,370.24 | $0.00023142 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
