Crypto Trading Fund Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-12 | $3,105,937 | $73.20 | N/A |
| 2026-05-11 | $2,980,696 | $755.08 | $0.01302523 |
| 2026-05-10 | $11,311,976 | $34.27 | $0.01252838 |
| 2026-05-09 | $11,461,703 | $74.45 | $0.04754618 |
| 2026-05-08 | $6,264,115 | $416.13 | $0.04821735 |
| 2026-05-07 | $2,555,683 | $390.11 | $0.02635791 |
| 2026-05-06 | $2,443,359 | $911.86 | $0.01074198 |
| 2026-05-05 | $2,340,699 | $321.92 | $0.01027484 |
| 2026-05-04 | $10,191,186 | $360.25 | $0.00983836 |
| 2026-05-03 | $10,752,425 | $26.25 | $0.04283531 |
| 2026-05-02 | $2,267,332 | $107.99 | $0.04514706 |
| 2026-05-01 | $10,680,403 | $211.24 | $0.00952999 |
| 2026-04-30 | $2,203,633 | $112.39 | $0.04489157 |
| 2026-04-29 | $4,616,011 | $47.76 | $0.00926225 |
| 2026-04-28 | $2,396,089 | $186.99 | $0.01940180 |
| 2026-04-27 | $11,418,195 | $173.78 | $0.01007117 |
| 2026-04-26 | $2,241,833 | $1,434.43 | $0.04799206 |
| 2026-04-25 | $10,908,567 | $964.85 | $0.00942349 |
| 2026-04-24 | $2,022,440 | $256.63 | $0.04566632 |
| 2026-04-23 | $1,957,243 | $176.83 | $0.00850066 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
