Crypto Trading Fund Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-28 | $2,918,878 | $4.37 | N/A |
| 2026-06-27 | $2,900,234 | $97.35 | $0.01226854 |
| 2026-06-26 | $2,785,726 | $45.46 | $0.01219018 |
| 2026-06-25 | $2,849,485 | $270.85 | $0.01170888 |
| 2026-06-24 | $2,838,785 | $1,237.19 | $0.01197656 |
| 2026-06-23 | $2,971,513 | $17.78 | $0.01193183 |
| 2026-06-22 | $2,958,075 | $298.88 | $0.01248892 |
| 2026-06-21 | $2,818,380 | $1,263.98 | $0.01243330 |
| 2026-06-20 | $11,736,759 | $296.27 | $0.01185084 |
| 2026-06-19 | $2,968,455 | $1,397.63 | $0.04933198 |
| 2026-06-18 | $2,949,351 | $2,101.51 | $0.01247692 |
| 2026-06-17 | $2,492,250 | $1,157.56 | $0.01239663 |
| 2026-06-16 | $9,834,685 | $181.40 | $0.01046670 |
| 2026-06-15 | $1,899,979 | $12.06 | $0.04139964 |
| 2026-06-14 | $1,879,991 | $29.07 | $0.00798792 |
| 2026-06-13 | $8,753,248 | $8.64 | $0.00790193 |
| 2026-06-12 | $8,578,478 | $29.39 | $0.03679140 |
| 2026-06-11 | $1,769,236 | $10.26 | $0.03605682 |
| 2026-06-10 | $1,819,346 | $19.60 | $0.00743640 |
| 2026-06-09 | $1,886,054 | $6.16 | $0.00763980 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
