Crypto Trading Fund Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-15 | $1,731,692 | $7.68 | N/A |
| 2026-08-14 | $4,133,720 | $57.65 | $0.00727860 |
| 2026-08-13 | $4,377,679 | $21.26 | $0.01737473 |
| 2026-08-12 | $5,914,067 | $445.15 | $0.01840014 |
| 2026-08-11 | $1,959,935 | $323.50 | $0.02485784 |
| 2026-08-10 | $6,015,633 | $17.08 | $0.00823794 |
| 2026-08-09 | $7,322,619 | $3.42 | $0.02528474 |
| 2026-08-08 | $1,986,858 | $68.24 | $0.03077823 |
| 2026-08-07 | $1,951,895 | $171.14 | $0.00835111 |
| 2026-08-06 | $1,864,585 | $17.45 | $0.00820415 |
| 2026-08-05 | $1,883,772 | $1.30 | $0.00783717 |
| 2026-08-04 | $6,904,746 | $11.88 | $0.00791782 |
| 2026-08-03 | $5,610,479 | $4.84 | $0.02902183 |
| 2026-08-02 | $6,497,220 | $2,086.20 | $0.02358181 |
| 2026-08-01 | $2,405,872 | $63.35 | $0.02730893 |
| 2026-07-31 | $2,058,102 | $19.89 | $0.01011229 |
| 2026-07-30 | $2,057,645 | $111.52 | $0.00865056 |
| 2026-07-29 | $1,950,175 | $10.87 | $0.00864864 |
| 2026-07-28 | $1,989,858 | $92.00 | $0.00819692 |
| 2026-07-27 | $1,974,480 | $5.22 | $0.00836372 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
