Crypto winter Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-24 | $62,178 | $42,008 | N/A |
| 2026-03-23 | $112,085 | $10,732.19 | $0.00006220 |
| 2026-03-22 | $148,369 | $16,028.96 | $0.00011208 |
| 2026-03-21 | $111,741 | $12,596.47 | $0.00014837 |
| 2026-03-20 | $117,547 | $6,244.59 | $0.00011176 |
| 2026-03-19 | $125,480 | $14,553.42 | $0.00011762 |
| 2026-03-18 | $116,950 | $24,640 | $0.00012534 |
| 2026-03-17 | $144,116 | $8,619.32 | $0.00011695 |
| 2026-03-16 | $169,072 | $44,730 | $0.00014414 |
| 2026-03-15 | $139,889 | $24,324 | $0.00016905 |
| 2026-03-14 | $109,831 | $19,698.01 | $0.00013994 |
| 2026-03-13 | $125,147 | $194,809 | $0.00010983 |
| 2026-03-12 | $113,740 | $55,367 | $0.00012515 |
| 2026-03-11 | $114,409 | $66,778 | $0.00011374 |
| 2026-03-10 | $84,045 | $14,407.51 | $0.00011441 |
| 2026-03-09 | $79,427 | $8,852.72 | $0.00008405 |
| 2026-03-08 | $80,243 | $7,632.95 | $0.00007943 |
| 2026-03-07 | $75,454 | $10,984.97 | $0.00008024 |
| 2026-03-06 | $77,738 | $13,885.97 | $0.00007545 |
| 2026-03-05 | $83,473 | $28,484 | $0.00007772 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
