CryptoBlades Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-10 | $74,994 | $126.13 | N/A |
| 2026-08-09 | $75,764 | $3.05 | $0.074994 |
| 2026-08-08 | $74,873 | $2.07 | $0.075764 |
| 2026-08-07 | $74,572 | $1.096 | $0.074873 |
| 2026-08-05 | $74,621 | $1.25 | $0.074572 |
| 2026-08-04 | $74,153 | $50.32 | $0.074621 |
| 2026-08-03 | $73,798 | $1.83 | $0.074153 |
| 2026-08-01 | $73,798 | $1.099 | $0.073798 |
| 2026-07-30 | $71,620 | $1.14 | $0.073798 |
| 2026-07-29 | $71,712 | $15.79 | $0.071620 |
| 2026-07-28 | $71,045 | $7.98 | $0.071712 |
| 2026-07-27 | $72,204 | $1.27 | $0.071045 |
| 2026-07-26 | $71,412 | $4.57 | $0.072204 |
| 2026-07-25 | $71,030 | $3.73 | $0.071412 |
| 2026-07-24 | $71,044 | $3.73 | $0.071030 |
| 2026-07-22 | $72,317 | $69.36 | $0.071044 |
| 2026-07-21 | $72,616 | $69.11 | $0.072317 |
| 2026-07-19 | $72,173 | $1.19 | $0.072616 |
| 2026-07-18 | $72,229 | $1.19 | $0.072173 |
| 2026-07-17 | $72,666 | $1.47 | $0.072229 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
