CryptoBlades Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-26 | $105,947 | $23.40 | N/A |
| 2026-09-25 | $106,219 | $9.67 | $0.105947 |
| 2026-09-24 | $104,695 | $13.84 | $0.106219 |
| 2026-09-23 | $107,542 | $12.88 | $0.104695 |
| 2026-09-22 | $109,167 | $6.91 | $0.107542 |
| 2026-09-21 | $105,133 | $3.62 | $0.109167 |
| 2026-09-20 | $100,395 | $37.42 | $0.105133 |
| 2026-09-19 | $103,119 | $1,153.82 | $0.100395 |
| 2026-09-18 | $92,835 | $8.84 | $0.103119 |
| 2026-09-17 | $91,406 | $3.94 | $0.092835 |
| 2026-09-15 | $90,585 | $7.01 | $0.091406 |
| 2026-09-14 | $90,162 | $647.75 | $0.090585 |
| 2026-09-13 | $91,236 | $81.13 | $0.090162 |
| 2026-09-10 | $96,951 | $40.34 | $0.091236 |
| 2026-09-09 | $101,376 | $52.01 | $0.096951 |
| 2026-09-08 | $100,348 | $2.41 | $0.101376 |
| 2026-09-07 | $101,470 | $23.13 | $0.100348 |
| 2026-09-06 | $103,066 | $10.54 | $0.101470 |
| 2026-09-05 | $96,244 | $1,044.50 | $0.103066 |
| 2026-09-04 | $88,883 | $5.34 | $0.096244 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
