CrypTok Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-13 | $381,743 | $4,888.15 | N/A |
| 2026-05-12 | $482,718 | $3,179.15 | $0.00029351 |
| 2026-05-11 | $501,212 | $4,138.15 | $0.00037026 |
| 2026-05-10 | $505,809 | $7,532.58 | $0.00038540 |
| 2026-05-09 | $598,818 | $9,762.51 | $0.00038893 |
| 2026-05-08 | $478,249 | $3,139.33 | $0.00046045 |
| 2026-05-07 | $448,079 | $15,125.69 | $0.00036774 |
| 2026-05-06 | $381,257 | $8,057.13 | $0.00034454 |
| 2026-05-05 | $285,451 | $908.08 | $0.00029313 |
| 2026-05-04 | $293,505 | $979.71 | $0.00021949 |
| 2026-05-03 | $282,808 | $601.18 | $0.00022569 |
| 2026-05-02 | $277,962 | $2,623.99 | $0.00021746 |
| 2026-05-01 | $277,461 | $4,643.57 | $0.00021373 |
| 2026-04-30 | $315,925 | $1,551.84 | $0.00021335 |
| 2026-04-29 | $306,262 | $9,823.69 | $0.00024293 |
| 2026-04-28 | $297,260 | $2,699.62 | $0.00023606 |
| 2026-04-27 | $318,399 | $4,764.82 | $0.00022857 |
| 2026-04-26 | $369,859 | $5,479.45 | $0.00024481 |
| 2026-04-25 | $436,387 | $12,835.69 | $0.00028440 |
| 2026-04-24 | $305,452 | $1,863.63 | $0.00033555 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
