CryptoLoots Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-18 | $30,855 | $53.42 | N/A |
| 2026-08-17 | $29,907 | $179.41 | $0.00003135 |
| 2026-08-16 | $31,613 | $616.45 | $0.00003039 |
| 2026-08-15 | $34,306 | $735.12 | $0.00003212 |
| 2026-08-14 | $30,891 | $1,757.84 | $0.00003486 |
| 2026-08-13 | $35,969 | $242.95 | $0.00003139 |
| 2026-08-12 | $34,014 | $6,101.08 | $0.00003655 |
| 2026-08-11 | $30,343 | $102.17 | $0.00003456 |
| 2026-08-10 | $30,297 | $294.39 | $0.00003083 |
| 2026-08-09 | $29,159 | $356.55 | $0.00003079 |
| 2026-08-08 | $30,555 | $1,294.21 | $0.00002963 |
| 2026-08-07 | $24,078 | $853.46 | $0.00003105 |
| 2026-08-06 | $24,628 | $833.42 | $0.00002447 |
| 2026-08-05 | $24,799 | $830.94 | $0.00002503 |
| 2026-08-04 | $25,848 | $5,970.16 | $0.00002520 |
| 2026-08-03 | $40,941 | $521.64 | $0.00002627 |
| 2026-08-02 | $44,211 | $470.55 | $0.00004160 |
| 2026-08-01 | $44,502 | $45.42 | $0.00004493 |
| 2026-07-31 | $46,203 | $86.25 | $0.00004522 |
| 2026-07-30 | $45,304 | $59.40 | $0.00004695 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
