CryptoPeso Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-31 | $395,540 | $337.79 | N/A |
| 2026-03-30 | $405,612 | $584.10 | $0.01720035 |
| 2026-03-29 | $410,904 | $483.80 | $0.01763532 |
| 2026-03-28 | $403,455 | $759.79 | $0.01787566 |
| 2026-03-27 | $408,874 | $245.12 | $0.01754795 |
| 2026-03-26 | $419,191 | $571.72 | $0.01777715 |
| 2026-03-25 | $412,196 | $514.96 | $0.01824290 |
| 2026-03-24 | $392,865 | $1,375.55 | $0.01792155 |
| 2026-03-23 | $350,779 | $686.78 | $0.01708110 |
| 2026-03-22 | $358,461 | $567.52 | $0.01525124 |
| 2026-03-21 | $344,432 | $938.69 | $0.01558525 |
| 2026-03-20 | $336,262 | $557.71 | $0.01498240 |
| 2026-03-19 | $358,550 | $572.40 | $0.01462499 |
| 2026-03-18 | $370,222 | $234.98 | $0.01558912 |
| 2026-03-17 | $386,419 | $11.68 | $0.01609660 |
| 2026-03-16 | $382,527 | $529.41 | $0.01680084 |
| 2026-03-15 | $371,755 | $358.65 | $0.01661214 |
| 2026-03-14 | $379,805 | $127.42 | $0.01616328 |
| 2026-03-13 | $383,216 | $253.52 | $0.01651835 |
| 2026-03-12 | $382,442 | $1,398.89 | $0.01666543 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
