CryptoPeso Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-10 | $230,565 | $46.15 | N/A |
| 2026-06-09 | $234,182 | $49.40 | $0.01003513 |
| 2026-06-08 | $235,063 | $326.20 | $0.01018500 |
| 2026-06-07 | $234,099 | $183.79 | $0.01021732 |
| 2026-06-06 | $230,084 | $203.86 | $0.01017820 |
| 2026-06-05 | $235,792 | $65.31 | $0.01000375 |
| 2026-06-04 | $241,601 | $185.45 | $0.01025182 |
| 2026-06-03 | $249,595 | $32.17 | $0.01050806 |
| 2026-06-02 | $265,363 | $210.07 | $0.01084687 |
| 2026-06-01 | $276,536 | $333.54 | $0.01153751 |
| 2026-05-31 | $274,053 | $209.66 | $0.01203016 |
| 2026-05-30 | $252,033 | $53.21 | $0.01192563 |
| 2026-05-29 | $247,652 | $20.75 | $0.01095781 |
| 2026-05-28 | $253,318 | $126.23 | $0.01076745 |
| 2026-05-27 | $256,040 | $28.29 | $0.01101384 |
| 2026-05-26 | $258,167 | $153.75 | $0.01112907 |
| 2026-05-25 | $262,194 | $18.25 | $0.01123063 |
| 2026-05-24 | $261,335 | $92.34 | $0.01139942 |
| 2026-05-23 | $262,143 | $60.64 | $0.01136363 |
| 2026-05-22 | $266,502 | $245.81 | $0.01139754 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
