CryptoUnity Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-03 | $14,797.09 | $146.53 | N/A |
| 2026-04-02 | $15,533.16 | $6.26 | $0.00001678 |
| 2026-04-01 | $15,572.69 | $6.45 | $0.00001716 |
| 2026-03-31 | $15,497.50 | $16.52 | $0.00001721 |
| 2026-03-30 | $15,259.94 | $16.05 | $0.00001712 |
| 2026-03-29 | $15,899.99 | $194.64 | $0.00001691 |
| 2026-03-28 | $15,927.09 | $194.97 | $0.00001757 |
| 2026-03-27 | $17,362.57 | $356.38 | $0.00001760 |
| 2026-03-26 | $17,049.68 | $232.33 | $0.00001918 |
| 2026-03-25 | $17,582.37 | $227.23 | $0.00001884 |
| 2026-03-24 | $17,606.16 | $348.89 | $0.00001943 |
| 2026-03-23 | $17,678.65 | $278.30 | $0.00001945 |
| 2026-03-22 | $18,523.20 | $836.44 | $0.00001953 |
| 2026-03-21 | $20,174 | $245.84 | $0.00002047 |
| 2026-03-20 | $16,068.97 | $335.86 | $0.00002229 |
| 2026-03-19 | $16,147.10 | $337.82 | $0.00001776 |
| 2026-03-18 | $17,165.58 | $615.77 | $0.00001784 |
| 2026-03-17 | $17,075.20 | $721.89 | $0.00001891 |
| 2026-03-16 | $15,367.09 | $273.36 | $0.00001890 |
| 2026-03-15 | $15,010.43 | $249.88 | $0.00001698 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
