CryptoUnity Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-14 | $9,054.42 | $24.32 | N/A |
| 2026-06-13 | $8,956.76 | $24.07 | $0.00001000 |
| 2026-06-12 | $9,001.64 | $36.22 | $0.00000990 |
| 2026-06-11 | $8,692.34 | $12.52 | $0.00000995 |
| 2026-06-10 | $8,793.17 | $37.69 | $0.00000960 |
| 2026-06-09 | $8,893.27 | $35.99 | $0.00000972 |
| 2026-06-08 | $8,893.27 | $35.99 | $0.00000982 |
| 2026-06-07 | $8,474.51 | $81.52 | $0.00000982 |
| 2026-06-06 | $8,454.06 | $105.04 | $0.00000936 |
| 2026-06-05 | $9,287.11 | $31.06 | $0.00000934 |
| 2026-06-04 | $9,843.10 | $147.43 | $0.00001026 |
| 2026-06-03 | $10,601.02 | $25.95 | $0.00001088 |
| 2026-06-02 | $11,379.39 | $14.50 | $0.00001177 |
| 2026-06-01 | $11,589.92 | $28.26 | $0.00001257 |
| 2026-05-31 | $11,721.86 | $14.33 | $0.00001282 |
| 2026-05-30 | $10,484.59 | $13.09 | $0.00001298 |
| 2026-05-29 | $10,417.95 | $38.12 | $0.00001158 |
| 2026-05-28 | $10,706.28 | $5.91 | $0.00001151 |
| 2026-05-27 | $10,733.91 | $6.13 | $0.00001183 |
| 2026-05-26 | $10,885.96 | $11.56 | $0.00001185 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
