CSI888 Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-11 | $22,611 | $1,970.43 | N/A |
| 2026-06-10 | $22,817 | $9.77 | $0.00002549 |
| 2026-06-09 | $23,529 | $43.93 | $0.00002574 |
| 2026-06-08 | $23,659 | $60.19 | $0.00002650 |
| 2026-06-07 | $21,863 | $4.85 | $0.00002664 |
| 2026-06-06 | $22,014 | $7.50 | $0.00002462 |
| 2026-06-05 | $24,490 | $4.50 | $0.00002479 |
| 2026-06-04 | $25,392 | $13.42 | $0.00002759 |
| 2026-06-03 | $25,392 | $13.42 | $0.00002861 |
| 2026-05-31 | $28,151 | $4.22 | $0.00002861 |
| 2026-05-30 | $27,954 | $96.34 | $0.00003170 |
| 2026-05-29 | $27,922 | $113.01 | $0.00003148 |
| 2026-05-28 | $27,922 | $113.01 | $0.00003144 |
| 2026-05-26 | $29,761 | $3.30 | $0.00003144 |
| 2026-05-25 | $29,442 | $4.67 | $0.00003351 |
| 2026-05-24 | $29,960 | $750.81 | $0.00003316 |
| 2026-05-23 | $32,153 | $3.92 | $0.00003374 |
| 2026-05-22 | $33,402 | $84.19 | $0.00003631 |
| 2026-05-21 | $33,771 | $4.71 | $0.00003762 |
| 2026-05-20 | $33,371 | $73.10 | $0.00003809 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
