CSWAP Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-18 | $0.000000000000000000 | $436.94 | N/A |
| 2026-08-17 | $0.000000000000000000 | $223.55 | $0.00043694 |
| 2026-08-16 | $0.000000000000000000 | $281.76 | $0.00043967 |
| 2026-08-15 | $0.000000000000000000 | $257.77 | $0.00044488 |
| 2026-08-14 | $0.000000000000000000 | $617.81 | $0.00045671 |
| 2026-08-13 | $0.000000000000000000 | $618.49 | $0.00046487 |
| 2026-08-12 | $0.000000000000000000 | $192.27 | $0.00047069 |
| 2026-08-11 | $0.000000000000000000 | $385.94 | $0.00047623 |
| 2026-08-10 | $0.000000000000000000 | $1,400.91 | $0.00048589 |
| 2026-08-09 | $0.000000000000000000 | $35.17 | $0.00048944 |
| 2026-08-08 | $0.000000000000000000 | $349.38 | $0.00051455 |
| 2026-08-07 | $0.000000000000000000 | $168.23 | $0.00051868 |
| 2026-08-06 | $0.000000000000000000 | $223.99 | $0.00052315 |
| 2026-08-05 | $0.000000000000000000 | $141.46 | $0.00049982 |
| 2026-08-04 | $0.000000000000000000 | $1,039.51 | $0.00050513 |
| 2026-08-03 | $0.000000000000000000 | $583.32 | $0.00050793 |
| 2026-08-02 | $0.000000000000000000 | $46.67 | $0.00051061 |
| 2026-08-01 | $0.000000000000000000 | $120.94 | $0.00051546 |
| 2026-07-31 | $0.000000000000000000 | $509.68 | $0.00045991 |
| 2026-07-30 | $0.000000000000000000 | $192.18 | $0.00046311 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
