CSWAP Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-24 | $0.000000000000000000 | $329.75 | N/A |
| 2026-03-23 | $0.000000000000000000 | $1,482.53 | $0.00077459 |
| 2026-03-22 | $0.000000000000000000 | $1,674.03 | $0.00074345 |
| 2026-03-21 | $0.000000000000000000 | $1,050.27 | $0.00076356 |
| 2026-03-20 | $0.000000000000000000 | $0.801911 | $0.00075646 |
| 2026-03-19 | $0.000000000000000000 | $252.71 | $0.00075601 |
| 2026-03-18 | $0.000000000000000000 | $351.65 | $0.00077406 |
| 2026-03-17 | $0.000000000000000000 | $3,609.96 | $0.00081607 |
| 2026-03-16 | $0.000000000000000000 | $455.88 | $0.00081961 |
| 2026-03-15 | $0.000000000000000000 | $167.65 | $0.00077556 |
| 2026-03-14 | $0.000000000000000000 | $1,114.18 | $0.00076159 |
| 2026-03-13 | $0.000000000000000000 | $366.17 | $0.00076314 |
| 2026-03-12 | $0.000000000000000000 | $5,174.26 | $0.00076188 |
| 2026-03-11 | $0.000000000000000000 | $2,159.20 | $0.00076391 |
| 2026-03-10 | $0.000000000000000000 | $734.38 | $0.00077824 |
| 2026-03-09 | $0.000000000000000000 | $685.66 | $0.00075710 |
| 2026-03-08 | $0.000000000000000000 | $6,586.74 | $0.00073405 |
| 2026-03-07 | $0.000000000000000000 | $149.46 | $0.00074790 |
| 2026-03-06 | $0.000000000000000000 | $3.60 | $0.00077837 |
| 2026-03-05 | $0.000000000000000000 | $424.67 | $0.00080617 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
