CSWAP Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-18 | $0.000000000000000000 | $238.73 | N/A |
| 2026-05-17 | $0.000000000000000000 | $4,361.82 | $0.00061689 |
| 2026-05-16 | $0.000000000000000000 | $3,704.14 | $0.00062769 |
| 2026-05-15 | $0.000000000000000000 | $2,745.40 | $0.00062486 |
| 2026-05-14 | $0.000000000000000000 | $731.72 | $0.00063359 |
| 2026-05-13 | $0.000000000000000000 | $206.31 | $0.00059693 |
| 2026-05-12 | $0.000000000000000000 | $548.11 | $0.00061906 |
| 2026-05-11 | $0.000000000000000000 | $2,104.06 | $0.00063983 |
| 2026-05-10 | $0.000000000000000000 | $706.56 | $0.00065237 |
| 2026-05-09 | $0.000000000000000000 | $1,447.70 | $0.00059883 |
| 2026-05-08 | $0.000000000000000000 | $801.69 | $0.00060937 |
| 2026-05-07 | $0.000000000000000000 | $3,209.30 | $0.00057809 |
| 2026-05-06 | $0.000000000000000000 | $610.00 | $0.00058822 |
| 2026-05-05 | $0.000000000000000000 | $388.68 | $0.00056410 |
| 2026-05-04 | $0.000000000000000000 | $601.19 | $0.00054161 |
| 2026-05-03 | $0.000000000000000000 | $1,217.60 | $0.00053870 |
| 2026-05-02 | $0.000000000000000000 | $606.76 | $0.00054896 |
| 2026-05-01 | $0.000000000000000000 | $402.60 | $0.00054815 |
| 2026-04-30 | $0.000000000000000000 | $13,841.01 | $0.00054007 |
| 2026-04-29 | $0.000000000000000000 | $373.80 | $0.00053217 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
