CTOC Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-16 | $501,586 | $314,417 | N/A |
| 2026-08-15 | $501,574 | $356,367 | $0.054825 |
| 2026-08-14 | $500,770 | $11,313.02 | $0.054823 |
| 2026-08-13 | $500,362 | $136,374 | $0.054736 |
| 2026-08-12 | $500,684 | $344,603 | $0.054691 |
| 2026-08-11 | $498,931 | $391,617 | $0.054726 |
| 2026-08-10 | $502,436 | $357,825 | $0.054535 |
| 2026-08-09 | $502,608 | $300,108 | $0.054918 |
| 2026-08-08 | $502,652 | $338,846 | $0.054936 |
| 2026-08-07 | $503,363 | $315,056 | $0.054941 |
| 2026-08-06 | $502,215 | $312,690 | $0.055019 |
| 2026-08-05 | $68,279,583 | $309,027 | $0.054894 |
| 2026-08-04 | $273,365,851 | $323,526 | $0.054624 |
| 2026-08-03 | $274,055,984 | $298,772 | $0.054673 |
| 2026-08-02 | $273,837,415 | $277,648 | $0.054811 |
| 2026-08-01 | $273,603,851 | $296,977 | $0.054767 |
| 2026-07-31 | $274,770,067 | $203,692 | $0.054721 |
| 2026-07-30 | $274,386,004 | $44,122 | $0.054954 |
| 2026-07-29 | $275,518,069 | $271,563 | $0.054877 |
| 2026-07-28 | $274,278,941 | $325,556 | $0.055104 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
