CTOC Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-03 | $526,452 | $411,578 | N/A |
| 2026-10-02 | $528,897 | $413,579 | $0.054561 |
| 2026-10-01 | $530,051 | $344,219 | $0.054814 |
| 2026-09-30 | $529,932 | $406,939 | $0.054934 |
| 2026-09-29 | $530,416 | $433,952 | $0.054921 |
| 2026-09-28 | $525,832 | $435,190 | $0.054972 |
| 2026-09-27 | $526,148 | $318,168 | $0.054497 |
| 2026-09-26 | $525,974 | $403,026 | $0.054529 |
| 2026-09-25 | $527,152 | $422,768 | $0.054511 |
| 2026-09-24 | $525,664 | $385,562 | $0.054633 |
| 2026-09-23 | $528,489 | $361,041 | $0.054479 |
| 2026-09-22 | $528,671 | $472,725 | $0.054772 |
| 2026-09-21 | $502,280 | $393,082 | $0.055951 |
| 2026-09-20 | $521,495 | $308,702 | $0.053157 |
| 2026-09-19 | $509,940 | $495,226 | $0.055191 |
| 2026-09-18 | $504,324 | $367,760 | $0.055135 |
| 2026-09-17 | $503,452 | $396,299 | $0.054528 |
| 2026-09-16 | $502,474 | $411,589 | $0.054434 |
| 2026-09-15 | $507,132 | $449,643 | $0.054328 |
| 2026-09-14 | $505,638 | $443,280 | $0.054832 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
