Cubigator Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-03 | $41,938 | $2.18 | $0.00004194 |
| 2026-07-02 | $41,024 | $96.84 | $0.00004102 |
| 2026-07-01 | $38,291 | $793.40 | $0.00003829 |
| 2026-06-30 | $36,911 | $2,246.00 | $0.00003691 |
| 2026-06-29 | $42,930 | $217.79 | $0.00004293 |
| 2026-06-28 | $42,780 | $860.44 | $0.00004278 |
| 2026-06-27 | $48,460 | $242.17 | $0.00004846 |
| 2026-06-26 | $46,175 | $52.99 | $0.00004617 |
| 2026-06-25 | $48,793 | $964.50 | $0.00004879 |
| 2026-06-24 | $59,911 | $1,723.50 | $0.00005991 |
| 2026-06-23 | $52,941 | $548.09 | $0.00005294 |
| 2026-06-22 | $52,751 | $38.19 | $0.00005275 |
| 2026-06-21 | $50,993 | $988.55 | $0.00005099 |
| 2026-06-20 | $59,098 | $656.06 | $0.00005910 |
| 2026-06-19 | $61,799 | $123.60 | $0.00006180 |
| 2026-06-18 | $64,268 | $633.06 | $0.00006427 |
| 2026-06-17 | $73,082 | $2,635.28 | $0.00007308 |
| 2026-06-16 | $74,619 | $2,779.55 | $0.00007462 |
| 2026-06-15 | $69,468 | $1,044.18 | $0.00006947 |
| 2026-06-14 | $63,082 | $111.32 | $0.00006308 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
