Cubigator Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-05 | $58,191 | $8.53 | N/A |
| 2026-10-04 | $57,997 | $14.02 | $0.00005819 |
| 2026-10-01 | $57,068 | $11.41 | $0.00005800 |
| 2026-09-30 | $57,714 | $11.54 | $0.00005707 |
| 2026-09-29 | $56,166 | $74.00 | $0.00005771 |
| 2026-09-28 | $59,338 | $195.05 | $0.00005617 |
| 2026-09-27 | $59,627 | $20.85 | $0.00005934 |
| 2026-09-26 | $55,057 | $251.64 | $0.00005963 |
| 2026-09-25 | $55,254 | $1,496.58 | $0.00005506 |
| 2026-09-24 | $54,925 | $193.91 | $0.00005525 |
| 2026-09-22 | $54,096 | $7.87 | $0.00005492 |
| 2026-09-21 | $52,764 | $4.16 | $0.00005410 |
| 2026-09-20 | $52,509 | $47.66 | $0.00005276 |
| 2026-09-19 | $49,792 | $150.26 | $0.00005251 |
| 2026-09-17 | $47,283 | $283.70 | $0.00004979 |
| 2026-09-16 | $51,893 | $10.38 | $0.00004728 |
| 2026-09-15 | $53,319 | $12.58 | $0.00005189 |
| 2026-09-14 | $52,953 | $192.66 | $0.00005332 |
| 2026-09-13 | $53,210 | $13.85 | $0.00005295 |
| 2026-09-12 | $53,134 | $13.83 | $0.00005321 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
