CULOSUI Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-03 | $9,282.29 | $6.63 | N/A |
| 2026-10-02 | $9,583.25 | $18.40 | $0.00000928 |
| 2026-10-01 | $9,701.28 | $18.63 | $0.00000958 |
| 2026-09-30 | $9,300.18 | $3.39 | $0.00000970 |
| 2026-09-29 | $9,391.67 | $63.84 | $0.00000930 |
| 2026-09-28 | $9,858.40 | $380.76 | $0.00000939 |
| 2026-09-27 | $11,175.36 | $388.81 | $0.00000986 |
| 2026-09-26 | $13,808.38 | $161.67 | $0.00001118 |
| 2026-09-24 | $13,136.91 | $99.85 | $0.00001381 |
| 2026-09-22 | $14,371.52 | $141.00 | $0.00001314 |
| 2026-09-21 | $12,187.09 | $128.63 | $0.00001437 |
| 2026-09-20 | $11,613.91 | $122.58 | $0.00001219 |
| 2026-09-15 | $10,321.25 | $49.01 | $0.00001161 |
| 2026-09-14 | $10,663.20 | $50.64 | $0.00001032 |
| 2026-09-11 | $10,207.88 | $183.24 | $0.00001066 |
| 2026-09-10 | $11,999.08 | $164.84 | $0.00001021 |
| 2026-09-09 | $13,103.90 | $178.88 | $0.00001200 |
| 2026-09-06 | $15,396.73 | $146.45 | $0.00001310 |
| 2026-09-05 | $15,610.97 | $148.49 | $0.00001540 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
