Cult DAO Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-15 | $2,550,088 | $25,517 | N/A |
| 2026-10-14 | $2,806,157 | $139.31 | $0.000000686695 |
| 2026-10-13 | $2,749,626 | $7,204.29 | $0.000000748744 |
| 2026-10-12 | $2,905,150 | $4,649.80 | $0.000000733669 |
| 2026-10-11 | $2,861,631 | $2,055.88 | $0.000000773842 |
| 2026-10-10 | $2,850,369 | $3,370.46 | $0.000000762506 |
| 2026-10-09 | $2,821,812 | $3,186.60 | $0.000000759154 |
| 2026-10-08 | $2,941,987 | $10,285.06 | $0.000000751920 |
| 2026-10-07 | $3,110,174 | $26,139 | $0.000000783845 |
| 2026-10-06 | $3,343,448 | $7,476.96 | $0.000000827236 |
| 2026-10-05 | $3,370,288 | $4,384.03 | $0.000000881520 |
| 2026-10-04 | $3,269,668 | $10,739.76 | $0.000000889276 |
| 2026-10-03 | $3,258,931 | $33,828 | $0.000000863710 |
| 2026-10-02 | $3,454,719 | $3,335.09 | $0.000000861079 |
| 2026-10-01 | $3,458,408 | $945.17 | $0.000000907150 |
| 2026-09-30 | $3,459,561 | $33,838 | $0.000000907259 |
| 2026-09-29 | $3,726,075 | $4,532.51 | $0.000000907050 |
| 2026-09-28 | $3,755,425 | $2,258.92 | $0.000000969071 |
| 2026-09-27 | $3,749,612 | $3,833.67 | $0.000000975705 |
| 2026-09-26 | $3,721,702 | $10,845.27 | $0.000000974680 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
