CULTURE Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-01 | $5,952.26 | $121.88 | N/A |
| 2026-03-31 | $5,605.63 | $1.87 | $0.00000595 |
| 2026-03-30 | $5,499.06 | $25.23 | $0.00000563 |
| 2026-03-29 | $5,691.97 | $10.08 | $0.00000551 |
| 2026-03-28 | $5,779.71 | $86.70 | $0.00000569 |
| 2026-03-27 | $6,355.80 | $59.17 | $0.00000578 |
| 2026-03-26 | $6,696.76 | $133.16 | $0.00000636 |
| 2026-03-25 | $6,587.99 | $1.20 | $0.00000670 |
| 2026-03-24 | $6,616.64 | $72.85 | $0.00000659 |
| 2026-03-23 | $6,532.87 | $1,079.53 | $0.00000662 |
| 2026-03-22 | $7,165.68 | $49.71 | $0.00000655 |
| 2026-03-21 | $7,301.20 | $209.84 | $0.00000717 |
| 2026-03-20 | $9,217.35 | $144.41 | $0.00000726 |
| 2026-03-19 | $9,495.10 | $140.79 | $0.00000922 |
| 2026-03-18 | $10,555.02 | $62.51 | $0.00000927 |
| 2026-03-17 | $10,813.02 | $162.34 | $0.00001056 |
| 2026-03-16 | $10,022.98 | $343.27 | $0.00001081 |
| 2026-03-15 | $9,212.33 | $267.32 | $0.00001002 |
| 2026-03-14 | $10,340.48 | $171.56 | $0.00000921 |
| 2026-03-13 | $10,850.69 | $404.22 | $0.00001023 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
