Cummingtonite Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-09 | $18,006.93 | $31.24 | N/A |
| 2026-07-08 | $18,133.35 | $141.57 | $0.00001836 |
| 2026-07-07 | $18,733.81 | $4,061.63 | $0.00001897 |
| 2026-07-06 | $19,691.54 | $2,321.03 | $0.00001994 |
| 2026-07-05 | $19,265.56 | $119.32 | $0.00001951 |
| 2026-07-04 | $19,835.07 | $2,034.18 | $0.00002009 |
| 2026-07-03 | $20,845 | $4,022.34 | $0.00002111 |
| 2026-07-02 | $19,268.01 | $159.41 | $0.00001951 |
| 2026-07-01 | $19,038.67 | $6,114.63 | $0.00001928 |
| 2026-06-30 | $18,310.26 | $1,572.64 | $0.00001854 |
| 2026-06-29 | $17,948.51 | $2,768.82 | $0.00001818 |
| 2026-06-28 | $18,341.80 | $3,417.41 | $0.00001857 |
| 2026-06-27 | $18,263.07 | $4,640.19 | $0.00001849 |
| 2026-06-26 | $18,403.14 | $3,236.62 | $0.00001864 |
| 2026-06-25 | $17,327.86 | $72.38 | $0.00001755 |
| 2026-06-24 | $18,150.51 | $2,421.69 | $0.00001838 |
| 2026-06-23 | $18,103.81 | $3,184.45 | $0.00001833 |
| 2026-06-22 | $17,325.48 | $18.44 | $0.00001754 |
| 2026-06-21 | $17,521.75 | $3.65 | $0.00001774 |
| 2026-06-20 | $17,701.37 | $49.75 | $0.00001793 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
