Cummingtonite Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-09 | $25,953 | $499.46 | N/A |
| 2026-04-08 | $27,008 | $275.40 | $0.00002628 |
| 2026-04-07 | $25,576 | $10.86 | $0.00002735 |
| 2026-04-06 | $26,044 | $176.08 | $0.00002591 |
| 2026-04-05 | $25,592 | $448.59 | $0.00002637 |
| 2026-04-04 | $26,231 | $292.87 | $0.00002592 |
| 2026-04-03 | $26,989 | $3,064.59 | $0.00002656 |
| 2026-04-02 | $32,585 | $3,569.77 | $0.00002719 |
| 2026-04-01 | $32,659 | $687.25 | $0.00003300 |
| 2026-03-31 | $34,553 | $3,369.92 | $0.00003289 |
| 2026-03-30 | $27,551 | $1,471.38 | $0.00003499 |
| 2026-03-29 | $31,926 | $506.45 | $0.00002790 |
| 2026-03-28 | $32,019 | $2,690.45 | $0.00003233 |
| 2026-03-27 | $39,633 | $8,900.64 | $0.00003242 |
| 2026-03-26 | $33,824 | $2,053.25 | $0.00004014 |
| 2026-03-25 | $39,063 | $1,883.24 | $0.00003425 |
| 2026-03-24 | $39,836 | $1,641.59 | $0.00003956 |
| 2026-03-23 | $39,093 | $1,273.61 | $0.00004034 |
| 2026-03-22 | $45,534 | $2,561.58 | $0.00003959 |
| 2026-03-21 | $53,963 | $399.34 | $0.00004575 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
